Free Trial

Agilyx ASA (AGXXF) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free AGXXF Stock Alerts
$2.81
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartShort Interest

Agilyx ASA Stock Price Performance

5 Day
Performance
+3.12%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+24.89%
1 Year
Performance
+0.36%
Receive AGXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agilyx ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

AGXXF Stock Chart for Thursday, April, 25, 2024

AGXXF Chart by TradingView

Agilyx ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.81$2.81$2.81$2.81456 shs$0.00
04/23/2024$2.81$2.81$2.81$2.81456 shs$0.00
04/22/2024$2.73$2.81
+3.12%		$2.81$2.81456 shs$0.00
04/19/2024$2.56$2.73
+6.45%		$2.73$2.73150 shs$0.00
04/18/2024$2.76$2.56
-7.08%		$2.56$2.562,000 shs$0.00
04/15/2024$2.76$2.76$2.76$2.763,000 shs$0.00
04/12/2024$2.85$2.76
-3.33%		$2.76$2.763,000 shs$0.00
04/05/2024$2.85$2.85$2.95$2.853,200 shs$0.00
04/04/2024$2.75$2.85
+3.64%		$2.95$2.853,200 shs$0.00
04/03/2024$2.67$2.75
+3.00%		$2.75$2.752,000 shs$0.00
03/28/2024$2.67$2.67$2.67$2.673,000 shs$0.00
03/27/2024$2.64$2.67
+1.14%		$2.67$2.673,000 shs$0.00
03/18/2024$2.64$2.64$2.64$2.643,000 shs$0.00
03/15/2024$2.85$2.64
-7.37%		$2.64$2.643,000 shs$0.00
03/12/2024$2.85$2.85$2.85$2.852,000 shs$0.00
03/11/2024$2.85$2.85$2.85$2.852,000 shs$0.00
03/08/2024$2.83$2.83$2.83$2.832,000 shs$0.00
03/07/2024$2.85$2.83
-0.70%		$2.83$2.832,000 shs$0.00
03/06/2024$2.85$2.85$2.85$2.85200 shs$0.00
03/05/2024$2.85$2.85$2.85$2.85200 shs$0.00
03/04/2024$2.85$2.85$2.85$2.85200 shs$0.00
03/01/2024$2.85$2.85$2.85$2.852,000 shs$0.00
02/29/2024$2.85$2.85
+0.18%		$2.85$2.852,000 shs$0.00
02/28/2024$2.85$2.85$2.85$2.852,000 shs$0.00
02/27/2024$2.75$2.85
+3.45%		$2.85$2.852,000 shs$0.00
02/21/2024$2.75$2.75$2.75$2.7516,256 shs$0.00
02/20/2024$2.75$2.75$2.75$2.7516,256 shs$0.00
02/19/2024$2.75$2.75$2.75$2.736,900 shs$0.00
02/16/2024$2.59$2.75
+6.18%		$2.75$2.736,989 shs$0.00
02/15/2024$2.38$2.59
+8.82%		$2.59$2.592,000 shs$0.00
02/08/2024$2.35$2.35$2.35$2.352,000 shs$0.00
02/07/2024$2.31$2.35
+1.52%		$2.35$2.352,000 shs$0.00
02/06/2024$2.31$2.31$2.31$2.312,000 shs$0.00
02/05/2024$2.31$2.31$2.31$2.312,000 shs$0.00
02/02/2024$2.46$2.31
-6.10%		$2.31$2.312,000 shs$0.00
02/01/2024$2.00$2.46
+23.00%		$2.46$2.46200 shs$0.00
01/31/2024$2.00$2.00$2.00$2.00300 shs$0.00

Related Companies:
This page (OTCMKTS:AGXXF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders