Free Trial

Marlowe (MRLWF) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free MRLWF Stock Alerts
$6.16
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Marlowe Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+6.39%
1 Year
Performance
N/A
Receive MRLWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MRLWF Stock Chart for Sunday, April, 28, 2024

MRLWF Chart by TradingView

Marlowe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$6.16$6.16$6.16$6.16200 shs$0.00
04/19/2024$6.29$6.16
-2.07%		$6.16$6.16202 shs$0.00
04/18/2024$6.32$6.29
-0.40%		$6.29$6.29200 shs$0.00
04/17/2024$6.32$6.32$6.32$6.32300 shs$0.00
04/16/2024$6.32$6.32$6.48$6.32300 shs$0.00
04/15/2024$6.61$6.32
-4.51%		$6.48$6.32300 shs$0.00
04/11/2024$6.61$6.61$6.61$6.61600 shs$0.00
04/10/2024$6.36$6.61
+3.94%		$6.61$6.61600 shs$0.00
04/08/2024$6.36$6.36$6.36$6.36800 shs$0.00
04/05/2024$6.62$6.36
-3.88%		$6.36$6.36814 shs$0.00
04/04/2024$6.62$6.62$6.62$6.62703 shs$0.00
04/03/2024$6.62$6.62$6.62$6.622,000 shs$0.00
04/02/2024$6.60$6.62
+0.30%		$6.62$6.62703 shs$0.00
04/01/2024$6.75$6.60
-2.22%		$6.60$6.60100 shs$0.00
03/19/2024$6.75$6.75$6.77$6.752,000 shs$0.00
03/18/2024$6.73$6.75
+0.30%		$6.77$6.752,000 shs$0.00
03/13/2024$6.73$6.73$6.73$6.73300 shs$0.00
03/12/2024$6.11$6.73
+10.15%		$6.73$6.73300 shs$0.00
03/04/2024$6.11$6.11$6.11$6.11108 shs$0.00
03/01/2024$6.11$6.11$6.18$6.114,597 shs$0.00
02/29/2024$6.55$6.11
-6.65%		$6.18$6.114,597 shs$0.00
02/27/2024$6.63$6.55
-1.21%		$6.55$6.55100 shs$0.00
02/23/2024$4.50$6.63
+47.22%		$6.63$6.582,500 shs$0.00
02/22/2024$4.50$4.50$4.50$4.5097 shs$0.00
02/21/2024$4.50$4.50$4.50$4.5097 shs$0.00
02/16/2024$4.43$4.50
+1.53%		$4.50$4.34350 shs$0.00
02/15/2024$4.43$4.43$4.50$4.342,978 shs$0.00
02/13/2024$4.41$4.43
+0.61%		$4.43$4.392,978 shs$0.00
02/12/2024$4.55$4.41
-3.22%		$4.41$4.41100 shs$0.00
02/08/2024$4.55$4.55$4.64$4.55307 shs$0.00
02/07/2024$4.69$4.55
-2.95%		$4.64$4.55307 shs$0.00
02/06/2024$4.69$4.69$4.80$4.691,065 shs$0.00
02/05/2024$4.63$4.69
+1.30%		$4.80$4.691,065 shs$0.00
02/02/2024$4.65$4.63
-0.43%		$4.63$4.63191 shs$0.00
01/30/2024$4.65$4.65$4.65$4.65696 shs$0.00
01/29/2024$4.90$4.65
-5.06%		$4.65$4.65696 shs$0.00

Related Companies:
This page (OTCMKTS:MRLWF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry