Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free MONOY Stock Alerts

Monotaro (MONOY) Stock Chart & Stock Price History

Monotaro logo
$14.78 +0.28 (+1.93%)
As of 11:15 AM Eastern
Compare

Monotaro Stock Price Performance

The Monotaro (MONOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.38%, with a year-to-date return of -6.99%. In the past month, the stock has increased 16.79%, reflecting recent market activity.

As of the latest close, Monotaro traded at $14.50 with a market cap of $7.19 billion and volume of 32,713 shares. Five years ago, the stock traded at $22.24, representing a 33.54% decrease over that period. At the time, it had a market cap of $11.15 billion and a volume of 299,256 shares.

Receive MONOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monotaro and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.38%
1 Month
Performance
+16.79%
3 Month
Performance
+23.89%
Year-To-Date
Performance
-6.99%
1 Year
Performance
+16.38%
5 Year
Performance
-33.54%

MONOY Stock Chart for Thursday, October, 15, 2026

MONOY Chart by TradingView

Monotaro Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$14.16$14.50
+2.44%		$14.55$14.4132,713 shs$7.19 billion
10/13/2026$14.16$14.16
-0.04%		$14.47$14.0827,983 shs$7.02 billion
10/12/2026$14.16$14.16$14.25$13.8942,118 shs$7.03 billion
10/09/2026$13.53$14.16
+4.66%		$14.19$14.1144,075 shs$7.03 billion
10/08/2026$13.39$13.53
+1.05%		$13.57$13.4730,964 shs$6.71 billion
10/07/2026$13.36$13.39
+0.22%		$13.42$13.1137,443 shs$6.64 billion
10/06/2026$13.20$13.36
+1.21%		$13.38$12.9236,932 shs$6.63 billion
10/05/2026$13.04$13.20
+1.27%		$13.24$13.1350,948 shs$6.55 billion
10/02/2026$12.77$13.04
+2.08%		$13.06$12.5733,759 shs$6.47 billion
10/01/2026$12.31$12.77
+3.74%		$12.85$12.69111,713 shs$6.34 billion
09/30/2026$12.15$12.31
+1.32%		$12.40$11.9579,125 shs$6.11 billion
09/29/2026$12.25$12.15
-0.82%		$12.47$12.1147,796 shs$6.03 billion
09/28/2026$12.77$12.25
-4.03%		$12.30$12.2231,173 shs$6.08 billion
09/25/2026$12.17$12.77
+4.89%		$12.83$12.6041,417 shs$6.33 billion
09/24/2026$12.39$12.17
-1.78%		$12.43$12.0752,171 shs$6.04 billion
09/23/2026$12.52$12.39
-1.04%		$12.78$12.2336,732 shs$6.15 billion
09/22/2026$12.60$12.52
-0.63%		$12.70$12.4649,837 shs$6.21 billion
09/21/2026$12.52$12.60
+0.64%		$13.03$12.4636,214 shs$6.25 billion
09/18/2026$12.67$12.52
-1.18%		$12.54$11.9946,969 shs$6.21 billion
09/17/2026$12.43$12.67
+1.97%		$12.76$12.63785,481 shs$6.29 billion
09/16/2026$12.66$12.43
-1.82%		$12.61$12.4027,380 shs$6.16 billion
09/15/2026$12.85$12.66
-1.52%		$12.71$12.6251,070 shs$6.28 billion
Related Companies

This page (OTCMKTS:MONOY) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel