Go Pro

Monotaro (MONOY) Stock Chart & Stock Price History

Monotaro logo
$11.54 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern

Monotaro Stock Price Performance

The Monotaro (MONOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.44%, with a year-to-date return of -27.38%. In the past month, the stock has decreased 0.95%, reflecting recent market activity.

As of the latest close, Monotaro traded at $11.54 with a market cap of $5.73 billion and volume of 40,367 shares. Five years ago, the stock traded at $23.80, representing a 51.51% decrease over that period. At the time, it had a market cap of $11.93 billion and a volume of 11,107 shares.

Receive MONOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monotaro and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
-0.95%
3 Month
Performance
+5.48%
Year-To-Date
Performance
-27.38%
1 Year
Performance
-40.44%
5 Year
Performance
-51.51%

MONOY Stock Chart for Sunday, July, 5, 2026

Monotaro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$11.54$11.54$11.63$11.5040,367 shs$5.73 billion
07/02/2026$10.94$11.54
+5.48%
$11.63$11.5040,367 shs$5.73 billion
07/01/2026$11.38$10.94
-3.87%
$11.00$10.91158,578 shs$5.43 billion
06/30/2026$11.37$11.38
+0.13%
$11.39$11.33114,744 shs$5.65 billion
06/29/2026$10.95$11.37
+3.79%
$11.37$11.1485,273 shs$5.64 billion
06/26/2026$10.78$10.95
+1.58%
$11.03$10.9580,743 shs$5.43 billion
06/25/2026$10.58$10.78
+1.89%
$10.85$10.75138,401 shs$5.35 billion
06/24/2026$10.79$10.58
-1.95%
$10.65$10.54249,683 shs$5.25 billion
06/23/2026$10.94$10.79
-1.37%
$10.89$10.74282,212 shs$5.35 billion
06/22/2026$11.08$10.94
-1.29%
$10.98$10.93199,884 shs$5.43 billion
06/19/2026$11.08$11.08$11.13$11.0461,344 shs$5.50 billion
06/18/2026$11.25$11.08
-1.48%
$11.13$11.0461,344 shs$5.50 billion
06/17/2026$10.78$11.25
+4.34%
$11.33$11.21351,857 shs$5.58 billion
06/16/2026$11.10$10.78
-2.87%
$10.84$10.78100,275 shs$5.35 billion
06/15/2026$11.27$11.10
-1.54%
$11.25$10.92182,825 shs$5.51 billion
06/12/2026$11.27$11.27
+0.04%
$11.31$11.2744,420 shs$5.65 billion
06/11/2026$11.72$11.27
-3.81%
$11.32$11.1476,291 shs$5.65 billion
06/10/2026$11.47$11.72
+2.19%
$11.86$11.6186,033 shs$5.87 billion
06/09/2026$11.72$11.47
-2.17%
$11.57$11.12123,259 shs$5.75 billion
06/08/2026$11.65$11.72
+0.59%
$12.01$11.7098,876 shs$5.88 billion
06/05/2026$11.45$11.65
+1.72%
$11.73$11.6482,772 shs$5.84 billion
06/04/2026$11.72$11.45
-2.27%
$11.51$11.4467,777 shs$5.74 billion

This page (OTCMKTS:MONOY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners