Free Trial

Monotaro (MONOY) Stock Chart & Stock Price History

Monotaro logo
$11.61 +0.08 (+0.65%)
As of 03:05 PM Eastern

Monotaro Stock Price Performance

The Monotaro (MONOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.29%, with a year-to-date return of -26.97%. In the past month, the stock has increased 6.08%, reflecting recent market activity.

Five years ago, the stock traded at $26.20, representing a 55.71% decrease over that period. At the time, it had a market cap of $13.13 billion and a volume of 6,662 shares.

Receive MONOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monotaro and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
1 Month
Performance
+6.08%
3 Month
Performance
-16.57%
Year-To-Date
Performance
-26.97%
1 Year
Performance
-39.29%
5 Year
Performance
-55.71%

MONOY Stock Chart for Tuesday, May, 5, 2026

Monotaro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$11.48$11.73
+2.13%
$11.85$11.3097,793 shs$5.88 billion
04/29/2026$11.51$11.48
-0.26%
$11.57$11.4274,460 shs$5.76 billion
04/28/2026$11.79$11.51
-2.37%
$11.65$11.50155,286 shs$5.77 billion
04/27/2026$11.61$11.79
+1.55%
$11.82$11.75121,485 shs$5.91 billion
04/24/2026$11.51$11.61
+0.87%
$11.64$11.5743,263 shs$5.82 billion
04/23/2026$11.67$11.51
-1.37%
$11.61$11.4675,146 shs$5.77 billion
04/22/2026$11.31$11.67
+3.18%
$11.68$11.64118,215 shs$5.85 billion
04/21/2026$11.57$11.31
-2.25%
$11.43$11.3083,633 shs$5.67 billion
04/20/2026$11.76$11.57
-1.62%
$11.64$11.4098,795 shs$5.80 billion
04/17/2026$11.56$11.76
+1.73%
$11.86$11.7474,320 shs$5.90 billion
04/16/2026$11.57$11.56
-0.09%
$11.60$11.55107,303 shs$5.80 billion
04/15/2026$11.40$11.57
+1.49%
$11.60$11.14155,296 shs$5.80 billion
04/14/2026$11.33$11.40
+0.62%
$11.44$11.1195,347 shs$5.72 billion
04/13/2026$11.42$11.33
-0.79%
$11.34$10.77698,350 shs$5.68 billion
04/10/2026$11.40$11.42
+0.18%
$11.81$11.4090,070 shs$5.73 billion
04/09/2026$11.58$11.40
-1.55%
$11.45$10.97257,872 shs$5.72 billion
04/08/2026$11.09$11.58
+4.42%
$11.97$11.5687,304 shs$5.81 billion
04/07/2026$10.87$11.09
+2.02%
$11.09$10.79194,029 shs$5.56 billion
04/06/2026$10.94$10.87
-0.64%
$10.89$10.47185,860 shs$5.45 billion

This page (OTCMKTS:MONOY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners