Free Trial

MonotaRO (MONOY) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free MONOY Stock Alerts
$12.32
+0.16 (+1.32%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

MonotaRO Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+7.22%
3 Month
Performance
+27.27%
6 Month
Performance
+54.97%
Year-To-Date
Performance
+14.29%
1 Year
Performance
-15.21%
Receive MONOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MonotaRO and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

MONOY Stock Chart for Thursday, April, 25, 2024

MONOY Chart by TradingView

MonotaRO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$12.16$12.32
+1.32%		$12.50$12.0050,810 shs$6.18 billion
04/23/2024$12.36$12.16
-1.61%		$12.20$11.8654,799 shs$6.10 billion
04/22/2024$12.08$12.36
+2.31%		$12.38$12.0039,186 shs$6.20 billion
04/19/2024$12.32$12.08
-1.96%		$12.20$11.9036,786 shs$6.06 billion
04/18/2024$12.78$12.32
-3.59%		$12.76$12.3234,553 shs$6.18 billion
04/17/2024$12.96$12.78
-1.39%		$12.91$12.7352,029 shs$6.41 billion
04/16/2024$12.54$12.96
+3.35%		$12.97$12.9295,340 shs$6.50 billion
04/15/2024$12.97$12.54
-3.32%		$12.76$12.5454,553 shs$6.29 billion
04/12/2024$13.09$12.95
-1.10%		$13.08$12.9155,681 shs$6.49 billion
04/11/2024$11.66$13.09
+12.26%		$13.45$12.9849,958 shs$6.56 billion
04/10/2024$11.52$11.66
+1.22%		$12.19$11.6259,831 shs$5.85 billion
04/09/2024$11.52$11.52$11.63$11.2597,423 shs$5.78 billion
04/08/2024$11.53$11.52
-0.09%		$11.57$11.4197,423 shs$5.78 billion
04/05/2024$11.43$11.53
+0.87%		$11.55$11.4664,973 shs$5.78 billion
04/04/2024$11.53$11.43
-0.87%		$11.82$11.43114,266 shs$5.73 billion
04/03/2024$11.37$11.53
+1.41%		$11.53$11.3045,108 shs$5.78 billion
04/02/2024$11.82$11.37
-3.81%		$11.43$11.3268,236 shs$5.70 billion
04/01/2024$11.98$11.82
-1.34%		$12.19$11.7957,280 shs$5.93 billion
03/29/2024$11.98$11.98$12.00$11.8052,432 shs$6.01 billion
03/28/2024$11.75$11.98
+1.97%		$12.00$11.8052,432 shs$6.01 billion
03/27/2024$11.82$11.75
-0.60%		$11.80$11.58117,819 shs$5.89 billion
03/26/2024$11.49$11.82
+2.87%		$11.88$11.67204,123 shs$5.93 billion
03/25/2024$11.75$11.49
-2.21%		$11.57$11.1671,293 shs$5.76 billion
03/22/2024$11.97$11.75
-1.84%		$11.81$11.4132,325 shs$5.89 billion
03/21/2024$11.64$11.97
+2.84%		$12.03$11.9526,540 shs$6.00 billion
03/20/2024$11.55$11.64
+0.78%		$11.66$11.2519,579 shs$5.84 billion
03/19/2024$11.27$11.55
+2.50%		$11.55$11.2117,912 shs$5.79 billion
03/18/2024$10.75$11.27
+4.82%		$11.39$11.1821,311 shs$5.65 billion
03/15/2024$10.60$10.75
+1.42%		$10.76$10.6839,390 shs$5.39 billion
03/14/2024$10.53$10.60
+0.66%		$10.68$10.4527,671 shs$5.31 billion
03/13/2024$10.56$10.53
-0.28%		$10.54$10.249,797 shs$5.28 billion
03/12/2024$9.86$10.56
+7.10%		$10.57$10.3937,387 shs$5.29 billion
03/11/2024$9.60$9.86
+2.71%		$10.00$9.7326,356 shs$4.94 billion
03/08/2024$9.75$9.60
-1.51%		$9.86$9.5422,825 shs$4.81 billion
03/07/2024$9.66$9.75
+0.91%		$10.02$9.7118,125 shs$4.89 billion
03/06/2024$9.31$9.66
+3.79%		$9.67$9.4541,417 shs$4.84 billion
03/05/2024$9.57$9.31
-2.75%		$9.35$9.0636,418 shs$4.67 billion
03/04/2024$9.49$9.57
+0.84%		$9.63$9.2886,090 shs$4.80 billion
03/01/2024$9.49$9.49$9.52$9.2034,785 shs$4.76 billion
02/29/2024$9.53$9.49
-0.39%		$9.80$9.4525,361 shs$4.76 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$10.02$9.53
-4.92%		$9.54$9.32598,789 shs$4.78 billion
02/27/2024$10.07$10.02
-0.50%		$10.08$9.74161,804 shs$5.02 billion
02/26/2024$9.94$10.07
+1.31%		$10.51$9.7325,860 shs$5.05 billion
02/23/2024$9.94$9.94$9.99$9.9327,238 shs$4.98 billion
02/22/2024$10.17$9.94
-2.26%		$9.97$9.5533,205 shs$4.98 billion
02/21/2024$10.11$10.17
+0.55%		$10.57$9.9049,743 shs$5.10 billion
02/20/2024$10.14$10.11
-0.26%		$10.25$9.8677,245 shs$5.07 billion
02/19/2024$10.14$10.14$10.22$10.0516,300 shs$5.08 billion
02/16/2024$9.92$10.14
+2.22%		$10.22$10.0516,328 shs$5.08 billion
02/15/2024$9.39$9.92
+5.64%		$9.92$9.7777,520 shs$4.97 billion
02/14/2024$8.95$9.39
+4.92%		$9.40$9.2074,472 shs$4.71 billion
02/13/2024$9.23$8.95
-3.03%		$9.16$8.87186,923 shs$4.49 billion
02/12/2024$9.19$9.23
+0.44%		$9.25$8.9072,135 shs$4.63 billion
02/09/2024$9.24$9.19
-0.54%		$9.28$9.1177,810 shs$4.61 billion
02/08/2024$9.28$9.24
-0.43%		$9.27$9.0557,225 shs$4.63 billion
02/07/2024$9.18$9.28
+1.09%		$9.31$9.21245,022 shs$4.65 billion
02/06/2024$9.61$9.18
-4.47%		$9.26$9.1096,786 shs$4.60 billion
02/05/2024$9.90$9.61
-2.93%		$9.72$9.5354,502 shs$4.82 billion
02/02/2024$9.55$9.90
+3.66%		$10.20$9.7939,510 shs$4.96 billion
02/01/2024$9.39$9.55
+1.76%		$9.59$9.4356,540 shs$4.79 billion
01/31/2024$9.60$9.39
-2.24%		$9.45$9.1135,935 shs$4.71 billion
01/30/2024$9.69$9.60
-0.93%		$9.74$9.5933,548 shs$4.81 billion
01/29/2024$9.73$9.69
-0.41%		$9.73$9.5373,602 shs$4.86 billion
01/26/2024$9.68$9.73
+0.52%		$9.82$9.7147,484 shs$4.88 billion
01/25/2024$9.82$9.68
-1.43%		$9.79$9.6519,418 shs$4.85 billion
01/24/2024$9.83$9.82
-0.10%		$9.98$9.8242,466 shs$4.92 billion

Related Companies:
This page (OTCMKTS:MONOY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative