Free Trial

Monotaro (MONOY) Stock Chart & Stock Price History

Monotaro logo
$12.23 0.00 (0.00%)
As of 05/22/2026 03:58 PM Eastern

Monotaro Stock Price Performance

The Monotaro (MONOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.49%, with a year-to-date return of -23.03%. In the past month, the stock has increased 5.34%, reflecting recent market activity.

As of the latest close, Monotaro traded at $12.23 with a market cap of $6.13 billion and volume of 46,892 shares. Five years ago, the stock traded at $23.12, representing a 47.10% decrease over that period. At the time, it had a market cap of $11.59 billion and a volume of 7,639 shares.

Receive MONOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monotaro and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.43%
1 Month
Performance
+5.34%
3 Month
Performance
-9.07%
Year-To-Date
Performance
-23.03%
1 Year
Performance
-39.49%
5 Year
Performance
-47.10%

MONOY Stock Chart for Tuesday, May, 26, 2026

Monotaro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$12.23$12.23$12.25$12.2046,892 shs$6.13 billion
05/22/2026$11.94$12.23
+2.43%
$12.25$12.2046,892 shs$6.13 billion
05/21/2026$12.27$11.94
-2.69%
$11.95$11.5961,535 shs$5.99 billion
05/20/2026$12.53$12.27
-2.11%
$12.33$12.1595,170 shs$6.15 billion
05/19/2026$11.70$12.53
+7.14%
$12.59$12.48120,454 shs$6.28 billion
05/18/2026$11.69$11.70
+0.11%
$11.78$11.29162,602 shs$5.87 billion
05/15/2026$11.14$11.69
+4.92%
$11.70$11.6499,907 shs$5.86 billion
05/14/2026$11.68$11.14
-4.63%
$11.17$11.11164,395 shs$5.58 billion
05/13/2026$11.52$11.68
+1.39%
$11.69$11.6384,506 shs$5.86 billion
05/12/2026$11.95$11.52
-3.60%
$11.75$11.48146,393 shs$5.78 billion
05/11/2026$12.03$11.95
-0.67%
$11.95$11.40120,255 shs$5.99 billion
05/08/2026$11.66$12.03
+3.17%
$12.25$11.80738,749 shs$5.85 billion
05/07/2026$11.71$11.66
-0.43%
$12.30$11.40926,029 shs$5.85 billion
05/06/2026$11.62$11.71
+0.77%
$12.10$11.6974,352 shs$5.87 billion
05/05/2026N/A$11.62$11.86$11.34140,953 shs$5.83 billion
04/30/2026$11.48$11.73
+2.13%
$11.85$11.3097,793 shs$5.88 billion
04/29/2026$11.51$11.48
-0.26%
$11.57$11.4274,460 shs$5.76 billion
04/28/2026$11.79$11.51
-2.37%
$11.65$11.50155,286 shs$5.77 billion
04/27/2026$11.61$11.79
+1.55%
$11.82$11.75121,485 shs$5.91 billion

This page (OTCMKTS:MONOY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners