Free Trial

Monotaro (MONOY) Stock Chart & Stock Price History

Monotaro logo
$11.09 -0.19 (-1.68%)
As of 12:22 PM Eastern

Monotaro Stock Price Performance

The Monotaro (MONOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.21%, with a year-to-date return of -30.24%. In the past month, the stock has decreased 5.15%, reflecting recent market activity.

As of the latest close, Monotaro traded at $11.27 with a market cap of $5.65 billion and volume of 44,420 shares. Five years ago, the stock traded at $23.93, representing a 53.68% decrease over that period. At the time, it had a market cap of $11.71 billion and a volume of 38,229 shares.

Receive MONOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monotaro and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.39%
1 Month
Performance
-5.15%
3 Month
Performance
-5.42%
Year-To-Date
Performance
-30.24%
1 Year
Performance
-44.21%
5 Year
Performance
-53.68%

MONOY Stock Chart for Monday, June, 15, 2026

Monotaro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$11.27$11.27
+0.04%
$11.31$11.2744,420 shs$5.65 billion
06/11/2026$11.72$11.27
-3.81%
$11.32$11.1476,291 shs$5.65 billion
06/10/2026$11.47$11.72
+2.19%
$11.86$11.6186,033 shs$5.87 billion
06/09/2026$11.72$11.47
-2.17%
$11.57$11.12123,259 shs$5.75 billion
06/08/2026$11.65$11.72
+0.59%
$12.01$11.7098,876 shs$5.88 billion
06/05/2026$11.45$11.65
+1.72%
$11.73$11.6482,772 shs$5.84 billion
06/04/2026$11.72$11.45
-2.27%
$11.51$11.4467,777 shs$5.74 billion
06/03/2026$11.80$11.72
-0.68%
$11.75$11.7161,135 shs$5.88 billion
06/02/2026$11.97$11.80
-1.42%
$11.83$11.77159,319 shs$6.00 billion
06/01/2026$11.76$11.97
+1.79%
$12.01$11.95184,950 shs$6.00 billion
05/29/2026$11.78$11.76
-0.17%
$11.82$11.60146,498 shs$5.90 billion
05/28/2026$12.03$11.78
-2.04%
$12.00$11.7878,170 shs$5.91 billion
05/27/2026$11.90$12.03
+1.05%
$12.11$11.9068,003 shs$6.03 billion
05/26/2026$12.23$11.90
-2.70%
$11.92$11.8763,011 shs$5.97 billion
05/25/2026$12.23$12.23$12.25$12.2046,892 shs$6.13 billion
05/22/2026$11.94$12.23
+2.43%
$12.25$12.2046,892 shs$6.13 billion
05/21/2026$12.27$11.94
-2.69%
$11.95$11.5961,535 shs$5.99 billion
05/20/2026$12.53$12.27
-2.11%
$12.33$12.1595,170 shs$6.15 billion
05/19/2026$11.70$12.53
+7.14%
$12.59$12.48120,454 shs$6.28 billion
05/18/2026$11.69$11.70
+0.11%
$11.78$11.29162,602 shs$5.87 billion
05/15/2026$11.14$11.69
+4.92%
$11.70$11.6499,907 shs$5.86 billion
05/14/2026$11.68$11.14
-4.63%
$11.17$11.11164,395 shs$5.58 billion

This page (OTCMKTS:MONOY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners