Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free RYKKY Stock Alerts

Ryohin Keikaku (RYKKY) Stock Chart & Stock Price History

Ryohin Keikaku logo
$11.33 0.00 (0.00%)
As of 05/22/2026 10:25 AM Eastern
Compare

Ryohin Keikaku Stock Price Performance

The Ryohin Keikaku (RYKKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.25%, with a year-to-date return of 27.74%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, Ryohin Keikaku traded at $11.33 with a market cap of $12.72 billion and volume of 967 shares. Five years ago, the stock traded at $19.76, representing a 42.67% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 37,283 shares.

Receive RYKKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryohin Keikaku and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.09%
1 Month
Performance
-4.55%
3 Month
Performance
+0.22%
Year-To-Date
Performance
+27.74%
1 Year
Performance
-69.25%
5 Year
Performance
-42.67%

RYKKY Stock Chart for Tuesday, May, 26, 2026

RYKKY Chart by TradingView

Ryohin Keikaku Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$11.33$11.33$11.33$11.33967 shs$12.72 billion
05/22/2026$10.58$11.33
+7.09%		$11.33$11.33967 shs$12.72 billion
05/21/2026$11.19$10.58
-5.45%		$10.96$9.996,124 shs$11.88 billion
05/20/2026$10.56$11.19
+5.92%		$11.19$10.26919 shs$12.56 billion
05/19/2026$10.35$10.56
+2.08%		$11.06$10.561,553 shs$11.86 billion
05/18/2026$10.55$10.35
-1.94%		$10.41$10.282,463 shs$11.62 billion
05/15/2026$11.07$10.55
-4.70%		$10.72$10.351,607 shs$11.85 billion
05/14/2026$11.07$11.07$11.07$10.161,831 shs$12.43 billion
05/13/2026$11.10$11.07
-0.23%		$11.64$11.074,134 shs$12.43 billion
05/12/2026$11.33$11.10
-2.03%		$11.40$9.754,320 shs$12.46 billion
05/11/2026$11.64$11.33
-2.73%		$11.33$11.33491 shs$12.72 billion
05/08/2026$11.49$11.64
+1.33%		$11.65$11.64643 shs$12.90 billion
05/07/2026$12.40$11.49
-7.34%		$12.60$11.492,514 shs$12.90 billion
05/06/2026$12.03$12.40
+3.08%		$12.40$12.03401 shs$13.93 billion
05/05/2026N/A$12.03$12.03$12.03642 shs$13.51 billion
04/30/2026$11.32$12.50
+10.42%		$12.50$12.5024,677 shs$14.04 billion
04/29/2026$11.25$11.32
+0.62%		$11.45$11.325,197 shs$12.71 billion
04/28/2026$11.32$11.25
-0.57%		$11.30$11.256,222 shs$12.64 billion
04/27/2026$11.87$11.32
-4.64%		$11.32$10.5034,851 shs$12.71 billion
Related Companies

This page (OTCMKTS:RYKKY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
FINAL HOURS: $9 Income ETF Access VANISHES at MIDNIGHT
Tim Plaehn's income ETF research is available at 82% off - but only until midnight tonight. This Memorial Day ...
Investors Alley | Sponsoredtc pixel