S&P 500   5,088.33 (+2.14%)
DOW   39,062.01 (+1.16%)
QQQ   438.53 (+3.04%)
AAPL   184.74 (+1.33%)
MSFT   411.55 (+2.33%)
META   488.98 (+4.48%)
GOOGL   143.80 (+0.88%)
AMZN   174.41 (+3.45%)
TSLA   197.32 (+1.31%)
NVDA   779.67 (+15.55%)
NIO   5.79 (-3.02%)
AMD   183.09 (+11.44%)
BABA   76.03 (+0.60%)
T   16.57 (-2.53%)
F   12.12 (-0.16%)
MU   86.18 (+5.76%)
CGC   3.34 (-2.91%)
GE   152.00 (+1.97%)
DIS   107.70 (+0.03%)
AMC   4.41 (-3.50%)
PFE   27.57 (-0.36%)
PYPL   58.60 (+1.95%)
XOM   104.89 (+0.04%)
S&P 500   5,088.33 (+2.14%)
DOW   39,062.01 (+1.16%)
QQQ   438.53 (+3.04%)
AAPL   184.74 (+1.33%)
MSFT   411.55 (+2.33%)
META   488.98 (+4.48%)
GOOGL   143.80 (+0.88%)
AMZN   174.41 (+3.45%)
TSLA   197.32 (+1.31%)
NVDA   779.67 (+15.55%)
NIO   5.79 (-3.02%)
AMD   183.09 (+11.44%)
BABA   76.03 (+0.60%)
T   16.57 (-2.53%)
F   12.12 (-0.16%)
MU   86.18 (+5.76%)
CGC   3.34 (-2.91%)
GE   152.00 (+1.97%)
DIS   107.70 (+0.03%)
AMC   4.41 (-3.50%)
PFE   27.57 (-0.36%)
PYPL   58.60 (+1.95%)
XOM   104.89 (+0.04%)
S&P 500   5,088.33 (+2.14%)
DOW   39,062.01 (+1.16%)
QQQ   438.53 (+3.04%)
AAPL   184.74 (+1.33%)
MSFT   411.55 (+2.33%)
META   488.98 (+4.48%)
GOOGL   143.80 (+0.88%)
AMZN   174.41 (+3.45%)
TSLA   197.32 (+1.31%)
NVDA   779.67 (+15.55%)
NIO   5.79 (-3.02%)
AMD   183.09 (+11.44%)
BABA   76.03 (+0.60%)
T   16.57 (-2.53%)
F   12.12 (-0.16%)
MU   86.18 (+5.76%)
CGC   3.34 (-2.91%)
GE   152.00 (+1.97%)
DIS   107.70 (+0.03%)
AMC   4.41 (-3.50%)
PFE   27.57 (-0.36%)
PYPL   58.60 (+1.95%)
XOM   104.89 (+0.04%)
S&P 500   5,088.33 (+2.14%)
DOW   39,062.01 (+1.16%)
QQQ   438.53 (+3.04%)
AAPL   184.74 (+1.33%)
MSFT   411.55 (+2.33%)
META   488.98 (+4.48%)
GOOGL   143.80 (+0.88%)
AMZN   174.41 (+3.45%)
TSLA   197.32 (+1.31%)
NVDA   779.67 (+15.55%)
NIO   5.79 (-3.02%)
AMD   183.09 (+11.44%)
BABA   76.03 (+0.60%)
T   16.57 (-2.53%)
F   12.12 (-0.16%)
MU   86.18 (+5.76%)
CGC   3.34 (-2.91%)
GE   152.00 (+1.97%)
DIS   107.70 (+0.03%)
AMC   4.41 (-3.50%)
PFE   27.57 (-0.36%)
PYPL   58.60 (+1.95%)
XOM   104.89 (+0.04%)

Ryohin Keikaku (RYKKY) Stock Chart & Stock Price History

$14.95
0.00 (0.00%)
(As of 02/21/2024 ET)

Ryohin Keikaku Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.38%
3 Month
Performance
+6.79%
6 Month
Performance
+19.50%
Year-To-Date
Performance
-6.91%
1 Year
Performance
+48.31%
Receive RYKKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryohin Keikaku and its competitors with MarketBeat's FREE daily newsletter


RYKKY Stock Chart for Thursday, February, 22, 2024

Ryohin Keikaku Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$14.95$14.95$14.95$14.9533 shs$0.00
02/20/2024$14.95$14.95$14.95$14.95200 shs$0.00
02/19/2024$14.95$14.95$14.95$14.95200 shs$0.00
02/16/2024$14.49$14.95
+3.21%
$14.95$14.95279 shs$0.00
02/15/2024$14.49$14.49$14.49$14.49190 shs$0.00
02/14/2024$14.13$14.49
+2.55%
$14.49$14.49190 shs$0.00
02/13/2024$14.64$14.13
-3.52%
$14.13$14.132,116 shs$0.00
02/12/2024$14.44$14.64
+1.38%
$14.64$14.20563 shs$0.00
02/09/2024$14.27$14.44
+1.20%
$14.54$14.44464 shs$0.00
02/08/2024$14.08$14.27
+1.35%
$14.69$14.031,284 shs$0.00
02/07/2024$14.10$14.08
-0.11%
$14.23$14.08781 shs$0.00
02/06/2024$14.54$14.10
-3.06%
$14.10$14.10151 shs$0.00
02/05/2024$15.05$14.54
-3.39%
$14.54$14.541,629 shs$0.00
02/02/2024$15.38$15.05
-2.15%
$15.20$15.05500 shs$0.00
02/01/2024$15.38$15.38
+0.03%
$15.42$15.381,842 shs$0.00
01/31/2024$15.38$15.38$15.38$15.38262 shs$0.00
01/30/2024$15.54$15.38
-1.06%
$15.38$15.38239 shs$0.00
01/29/2024$15.73$15.54
-1.21%
$15.54$15.54601 shs$0.00
01/26/2024$15.73$15.73$15.77$15.621,271 shs$0.00
01/25/2024$15.80$15.73
-0.44%
$15.77$15.621,271 shs$0.00
01/24/2024$15.80$15.80$15.80$15.8084 shs$0.00
01/23/2024$15.80$15.80$15.80$15.80490 shs$0.00
01/22/2024$15.78$15.80
+0.13%
$15.80$15.80490 shs$0.00
01/19/2024$16.21$15.78
-2.65%
$15.86$15.78587 shs$0.00
01/18/2024$15.79$16.21
+2.69%
$16.21$16.21730 shs$0.00
01/17/2024$16.03$15.79
-1.53%
$15.79$15.79203 shs$0.00
01/16/2024$18.04$16.03
-11.14%
$16.12$15.994,055 shs$0.00
01/15/2024$18.04$18.04$18.12$17.678,000 shs$0.00
01/12/2024$16.33$18.04
+10.47%
$18.12$17.678,016 shs$0.00
01/11/2024$16.33$16.33$16.55$16.3310,983 shs$0.00
01/10/2024$16.41$16.33
-0.46%
$16.55$16.339,762 shs$0.00
01/09/2024$15.41$16.41
+6.46%
$16.41$16.38737 shs$0.00
01/08/2024$15.69$15.41
-1.78%
$15.65$15.25504 shs$0.00
01/05/2024$16.06$15.69
-2.30%
$15.69$15.553,621 shs$0.00
01/04/2024$16.06$16.06$16.06$16.0689 shs$0.00
01/03/2024$16.06$16.06$16.06$16.0689 shs$0.00
01/02/2024$16.06$16.06$16.06$16.06200 shs$0.00
01/01/2024$16.06$16.06$16.06$16.06200 shs$0.00
12/29/2023$16.66$16.06
-3.60%
$16.06$16.06232 shs$0.00
12/28/2023$16.80$16.66
-0.83%
$16.87$16.66952 shs$0.00
12/27/2023$16.11$16.80
+4.32%
$16.80$16.481,649 shs$0.00
12/26/2023$15.57$16.11
+3.44%
$16.11$16.11735 shs$0.00
12/25/2023$15.57$15.57$15.57$15.57300 shs$0.00
12/22/2023$15.66$15.57
-0.57%
$15.57$15.57366 shs$0.00
12/21/2023$16.26$15.66
-3.69%
$15.66$15.66218 shs$0.00
12/20/2023$16.26$16.26$16.26$16.26191 shs$0.00
12/19/2023$16.26$16.26$16.33$15.811,051 shs$0.00
12/18/2023$16.23$16.26
+0.22%
$16.33$15.811,051 shs$0.00
12/15/2023$16.23$16.23$16.23$15.771,883 shs$0.00
12/14/2023$16.11$16.23
+0.71%
$16.23$15.771,883 shs$0.00
12/13/2023$15.93$16.11
+1.11%
$16.11$16.09488 shs$0.00
12/12/2023$15.27$15.93
+4.34%
$16.16$15.93439 shs$0.00
12/11/2023$15.17$15.27
+0.66%
$15.27$15.264,525 shs$0.00
12/08/2023$15.29$15.17
-0.78%
$15.18$15.173,112 shs$0.00
12/07/2023$15.36$15.29
-0.46%
$15.36$15.295,278 shs$0.00
12/06/2023$15.62$15.36
-1.66%
$15.68$15.363,016 shs$0.00
12/05/2023$16.16$15.62
-3.34%
$15.62$15.6232,159 shs$0.00
12/04/2023$15.74$16.16
+2.67%
$16.28$16.0510,096 shs$0.00
12/01/2023$15.74$15.74$15.74$15.74329 shs$0.00
11/30/2023$15.77$15.74
-0.19%
$15.74$15.74329 shs$0.00
11/29/2023$15.29$15.77
+3.14%
$15.77$15.602,949 shs$0.00
11/28/2023$14.00$15.29
+9.21%
$15.29$15.29578 shs$0.00
11/24/2023$14.00$14.00$14.00$14.00166 shs$0.00
11/23/2023$14.00$14.00$14.00$14.00166 shs$0.00
11/22/2023$14.00$14.00$14.00$14.00104 shs$0.00
11/21/2023$14.00$14.00$14.00$13.962,329 shs$0.00

This page (OTCMKTS:RYKKY) was last updated on 2/22/2024 by MarketBeat.com Staff