Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free RYKKY Stock Alerts

Ryohin Keikaku (RYKKY) Stock Chart & Stock Price History

Ryohin Keikaku logo
$14.12 -0.80 (-5.37%)
As of 10/14/2026 03:22 PM Eastern
Compare

Ryohin Keikaku Stock Price Performance

The Ryohin Keikaku (RYKKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.01%, with a year-to-date return of 59.23%. In the past month, the stock has increased 5.67%, reflecting recent market activity.

As of the latest close, Ryohin Keikaku traded at $14.12 with a market cap of $15.86 billion and volume of 1,403 shares. Five years ago, the stock traded at $20.20, representing a 30.11% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 12,653 shares.

Receive RYKKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryohin Keikaku and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.82%
1 Month
Performance
+5.67%
3 Month
Performance
+2.23%
Year-To-Date
Performance
+59.23%
1 Year
Performance
+36.01%
5 Year
Performance
-30.11%

RYKKY Stock Chart for Thursday, October, 15, 2026

RYKKY Chart by TradingView

Ryohin Keikaku Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$14.92$14.12
-5.37%		$14.12$13.831,403 shs$15.86 billion
10/13/2026$14.92$14.92$14.92$14.06725 shs$16.75 billion
10/12/2026$14.99$14.92
-0.48%		$14.92$14.06725 shs$16.75 billion
10/09/2026$13.92$14.99
+7.69%		$14.99$13.81731 shs$16.84 billion
10/08/2026$13.50$13.92
+3.11%		$14.84$13.352,158 shs$15.63 billion
10/07/2026$13.50$13.50$13.50$13.502,298 shs$15.16 billion
10/06/2026$13.75$13.50
-1.82%		$13.50$13.502,298 shs$15.16 billion
10/05/2026$13.14$13.75
+4.64%		$13.75$13.604,028 shs$15.44 billion
10/02/2026$12.96$13.14
+1.39%		$13.30$13.001,645 shs$14.76 billion
10/01/2026$13.41$12.96
-3.36%		$13.24$12.96703 shs$14.56 billion
09/30/2026$12.35$13.41
+8.58%		$13.66$13.231,713 shs$15.06 billion
09/29/2026$12.72$12.35
-2.91%		$12.64$12.35828 shs$13.87 billion
09/28/2026$12.64$12.72
+0.66%		$12.99$11.212,021 shs$14.29 billion
09/25/2026$11.80$12.64
+7.09%		$13.59$12.64789 shs$14.19 billion
09/24/2026$11.79$11.80
+0.08%		$13.67$11.801,315 shs$13.25 billion
09/23/2026$12.74$11.79
-7.46%		$13.68$11.718,291 shs$13.24 billion
09/22/2026$13.49$12.74
-5.56%		$12.83$11.7111,727 shs$14.31 billion
09/21/2026$13.36$13.49
+0.95%		$13.49$11.805,244 shs$15.15 billion
09/18/2026$12.61$13.36
+5.97%		$13.36$12.491,766 shs$15.01 billion
09/17/2026$13.69$12.61
-7.89%		$13.30$12.611,340 shs$14.16 billion
09/16/2026$13.36$13.69
+2.47%		$13.69$12.514,047 shs$15.38 billion
09/15/2026$13.79$13.36
-3.12%		$13.89$12.984,804 shs$15.00 billion
Related Companies

This page (OTCMKTS:RYKKY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel