Ryohin Keikaku (RYKKY) Stock Chart & Stock Price History $18.22 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort Interest Ryohin Keikaku Stock Price Performance5 Day Performance+7.65%1 Month Performance+11.47%3 Month Performance+15.65%6 Month Performance+15.80%Year-To-Date Performance+13.42%1 Year Performance+43.03% Receive RYKKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ryohin Keikaku and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinTop Stock Unveiled!Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.Get Your Free Report RYKKY Stock Chart for Saturday, July, 27, 2024 RYKKY Chart by TradingView Ryohin Keikaku Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$18.22$18.22$18.22$18.22521 shs$0.0007/25/2024$16.92$18.22+7.65%$18.22$18.22521 shs$0.0007/24/2024$16.92$16.92$16.92$16.9225 shs$0.0007/23/2024$16.92$16.92$16.92$16.9224 shs$0.0007/22/2024$16.92$16.92$16.92$16.9210 shs$0.0007/19/2024$16.92$16.92$16.96$16.911,201 shs$0.00 Get the Latest News and Ratings for RYKKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ryohin Keikaku and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$17.22$16.92-1.74%$16.96$16.911,201 shs$0.0007/17/2024$17.22$17.22$17.22$17.22299 shs$0.0007/16/2024$17.30$17.22-0.46%$17.22$17.22299 shs$0.0007/15/2024$17.30$17.30$17.45$17.262,500 shs$0.0007/12/2024$16.23$17.30+6.59%$17.45$17.262,542 shs$0.0007/11/2024$16.23$16.23$16.23$16.2314 shs$0.0007/10/2024$16.23$16.23$16.23$16.2314 shs$0.0007/09/2024$16.23$16.23$16.23$16.23479 shs$0.0007/08/2024$16.23$16.23$16.23$16.2322 shs$0.0007/05/2024$16.23$16.23$16.23$16.23379 shs$0.0007/04/2024$16.23$16.23$16.23$16.23379 shs$0.0007/03/2024$17.00$16.23-4.53%$16.23$16.23379 shs$0.0007/02/2024$16.34$17.00+4.04%$17.00$17.001,998 shs$0.0007/01/2024$16.34$16.34$16.34$16.3423 shs$0.0006/28/2024$16.34$16.34$16.34$16.3457 shs$0.0006/27/2024$16.34$16.34$16.34$16.34288 shs$0.0006/26/2024$16.20$16.34+0.86%$16.34$16.34288 shs$0.0006/25/2024$16.20$16.20$16.20$16.2030 shs$0.0006/24/2024$16.20$16.20$16.20$16.2028 shs$0.0006/21/2024$16.20$16.20$16.20$16.2053 shs$0.0006/20/2024$16.20$16.20$16.20$16.2088 shs$0.0006/19/2024$16.20$16.20$16.20$16.2088 shs$0.0006/18/2024$16.20$16.20$16.20$16.2022 shs$0.0006/17/2024$16.20$16.20$16.20$16.2022 shs$0.0006/14/2024$16.20$16.20$16.20$16.2014 shs$0.0006/13/2024$16.20$16.20$16.20$16.2014 shs$0.0006/12/2024$16.20$16.20$16.20$16.2066 shs$0.0006/11/2024$16.20$16.20$16.20$16.2027 shs$0.0006/10/2024$16.20$16.20$16.20$16.2066 shs$0.0006/07/2024$16.20$16.20$16.20$16.203 shs$0.0006/06/2024$16.20$16.20$16.20$16.203 shs$0.0006/05/2024$16.29$16.20-0.55%$16.58$16.20960 shs$0.0006/04/2024$16.29$16.29$16.31$16.29315 shs$0.0006/03/2024$14.99$16.29+8.67%$16.31$16.29315 shs$0.00Next opportunity for crypto millions (Ad)The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…Check out the new "Crypto Bull Run Millionaire Blueprint" now! 05/31/2024$14.99$14.99$14.99$14.993,094 shs$0.0005/30/2024$14.99$14.99$14.99$14.993,094 shs$0.0005/29/2024$14.99$14.99$14.99$14.99164 shs$0.0005/28/2024$14.99$14.99$14.99$14.99244 shs$0.0005/27/2024$14.99$14.99$14.99$14.99244 shs$0.0005/24/2024$14.99$14.99$14.99$14.99244 shs$0.0005/23/2024$15.20$14.99-1.38%$14.99$14.99750 shs$0.0005/22/2024$15.00$15.20+1.33%$15.20$15.20358 shs$0.0005/21/2024$15.00$15.00$15.00$15.00725 shs$0.0005/20/2024$15.19$15.00-1.25%$15.00$15.00725 shs$0.0005/17/2024$15.45$15.19-1.68%$15.19$14.901,735 shs$0.0005/16/2024$15.45$15.45$15.51$15.45268 shs$0.0005/15/2024$15.01$15.45+2.93%$15.51$15.45268 shs$0.0005/14/2024$15.01$15.01$15.01$15.01626 shs$0.0005/13/2024$15.82$15.01-5.12%$15.01$15.01626 shs$0.0005/10/2024$15.82$15.82$15.82$15.82112 shs$0.0005/09/2024$15.82$15.82$15.82$15.8236 shs$0.0005/08/2024$15.82$15.82$15.82$15.82382 shs$0.0005/07/2024$15.75$15.82+0.44%$15.82$15.82382 shs$0.0005/06/2024$15.75$15.75$15.75$15.7541 shs$0.0005/03/2024$15.75$15.75$15.75$15.75101 shs$0.0005/02/2024$15.75$15.75$15.75$15.759 shs$0.0005/01/2024$15.75$15.75$15.75$15.75136 shs$0.0004/30/2024$15.75$15.75$15.75$15.75100 shs$0.0004/29/2024$15.75$15.75$15.75$15.75100 shs$0.0004/26/2024$16.87$15.75-6.64%$15.75$15.75359 shs$0.00 Related Companies: El Puerto de Liverpool Stock Chart InRetail Perú Stock Chart La Comer Stock Chart Lojas Renner Stock Chart Pick n Pay Stores Stock Chart PT. Mitra Adiperkasa Tbk Stock Chart PT. Mitra Adiperkasa Tbk Stock Chart Puregold Price Club Stock Chart Robinsons Retail Stock Chart Sears Canada Stock Chart Receive RYKKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ryohin Keikaku and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RYKKY) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe asset beating inflation by 4xCentral Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ryohin Keikaku Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ryohin Keikaku With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
