Ryohin Keikaku (RYKKY) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free RYKKY Stock Alerts $15.89 +0.04 (+0.25%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort Interest Ryohin Keikaku Stock Price Performance5 Day Performance+3.32%1 Month Performance+3.65%3 Month Performance-1.06%6 Month Performance+23.80%Year-To-Date Performance-1.06%1 Year Performance+47.13% Receive RYKKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ryohin Keikaku and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> RYKKY Stock Chart for Friday, March, 29, 2024 RYKKY Chart by TradingView Ryohin Keikaku Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$15.85$15.89+0.23%$15.89$15.89577 shs$0.0003/27/2024$15.85$15.85$15.85$15.85293 shs$0.0003/26/2024$15.81$15.85+0.30%$15.85$15.85293 shs$0.0003/25/2024$15.38$15.81+2.76%$15.81$15.81722 shs$0.0003/22/2024$16.00$15.38-3.88%$15.38$15.38716 shs$0.0003/21/2024$15.49$16.00+3.29%$16.00$16.00245 shs$0.00 Get the Latest News and Ratings for RYKKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ryohin Keikaku and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$15.49$15.49$15.71$15.491,693 shs$0.0003/19/2024$15.51$15.49-0.10%$15.71$15.491,693 shs$0.0003/18/2024$15.46$15.51+0.29%$15.51$15.51138 shs$0.0003/15/2024$15.22$15.46+1.61%$15.46$15.20594 shs$0.0003/14/2024$15.55$15.22-2.15%$15.22$15.22188 shs$0.0003/13/2024$15.55$15.55$15.55$15.558,022 shs$0.0003/12/2024$15.55$15.55$15.60$15.548,022 shs$0.0003/11/2024$16.02$15.55-2.94%$15.60$15.548,009 shs$0.0003/08/2024$16.02$16.02$16.02$15.98576 shs$0.0003/07/2024$16.26$16.02-1.47%$16.02$15.98573 shs$0.0003/06/2024$15.45$16.26+5.24%$16.29$16.20663 shs$0.0003/05/2024$15.65$15.45-1.28%$15.59$15.45405 shs$0.0003/04/2024$16.10$15.65-2.80%$16.25$15.651,312 shs$0.0003/01/2024$15.33$16.10+5.02%$16.10$16.101,107 shs$0.0002/29/2024$15.33$15.33$15.33$15.20810 shs$0.0002/28/2024$15.20$15.33+0.89%$15.33$15.061,777 shs$0.0002/27/2024$14.96$15.20+1.57%$15.20$15.20531 shs$0.0002/26/2024$14.83$14.96+0.88%$14.96$14.83797 shs$0.0002/23/2024$14.83$14.83$15.00$14.83778 shs$0.0002/22/2024$14.95$14.83-0.80%$15.00$14.83778 shs$0.0002/21/2024$14.95$14.95$14.95$14.9533 shs$0.0002/20/2024$14.95$14.95$14.95$14.95200 shs$0.0002/19/2024$14.95$14.95$14.95$14.95200 shs$0.0002/16/2024$14.49$14.95+3.21%$14.95$14.95279 shs$0.0002/15/2024$14.49$14.49$14.49$14.49190 shs$0.0002/14/2024$14.13$14.49+2.55%$14.49$14.49190 shs$0.0002/13/2024$14.64$14.13-3.52%$14.13$14.132,116 shs$0.0002/12/2024$14.44$14.64+1.38%$14.64$14.20563 shs$0.0002/09/2024$14.27$14.44+1.20%$14.54$14.44464 shs$0.0002/08/2024$14.08$14.27+1.35%$14.69$14.031,284 shs$0.0002/07/2024$14.10$14.08-0.11%$14.23$14.08781 shs$0.0002/06/2024$14.54$14.10-3.06%$14.10$14.10151 shs$0.0002/05/2024$15.05$14.54-3.39%$14.54$14.541,629 shs$0.0002/02/2024$15.38$15.05-2.15%$15.20$15.05500 shs$0.00Top Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024$15.38$15.38+0.03%$15.42$15.381,842 shs$0.0001/31/2024$15.38$15.38$15.38$15.38262 shs$0.0001/30/2024$15.54$15.38-1.06%$15.38$15.38239 shs$0.0001/29/2024$15.73$15.54-1.21%$15.54$15.54601 shs$0.0001/26/2024$15.73$15.73$15.77$15.621,271 shs$0.0001/25/2024$15.80$15.73-0.44%$15.77$15.621,271 shs$0.0001/24/2024$15.80$15.80$15.80$15.8084 shs$0.0001/23/2024$15.80$15.80$15.80$15.80490 shs$0.0001/22/2024$15.78$15.80+0.13%$15.80$15.80490 shs$0.0001/19/2024$16.21$15.78-2.65%$15.86$15.78587 shs$0.0001/18/2024$15.79$16.21+2.69%$16.21$16.21730 shs$0.0001/17/2024$16.03$15.79-1.53%$15.79$15.79203 shs$0.0001/16/2024$18.04$16.03-11.14%$16.12$15.994,055 shs$0.0001/15/2024$18.04$18.04$18.12$17.678,000 shs$0.0001/12/2024$16.33$18.04+10.47%$18.12$17.678,016 shs$0.0001/11/2024$16.33$16.33$16.55$16.3310,983 shs$0.0001/10/2024$16.41$16.33-0.46%$16.55$16.339,762 shs$0.0001/09/2024$15.41$16.41+6.46%$16.41$16.38737 shs$0.0001/08/2024$15.69$15.41-1.78%$15.65$15.25504 shs$0.0001/05/2024$16.06$15.69-2.30%$15.69$15.553,621 shs$0.0001/04/2024$16.06$16.06$16.06$16.0689 shs$0.0001/03/2024$16.06$16.06$16.06$16.0689 shs$0.0001/02/2024$16.06$16.06$16.06$16.06200 shs$0.0001/01/2024$16.06$16.06$16.06$16.06200 shs$0.0012/29/2023$16.66$16.06-3.60%$16.06$16.06232 shs$0.0012/28/2023$16.80$16.66-0.83%$16.87$16.66952 shs$0.00 Related Companies: El Puerto de Liverpool Stock Chart La Comer Stock Chart Lojas Renner Stock Chart Pick n Pay Stores Stock Chart PT. Mitra Adiperkasa Tbk Stock Chart PT. Mitra Adiperkasa Tbk Stock Chart Puregold Price Club Stock Chart Robinsons Retail Stock Chart Sears Canada Stock Chart Shoprite Stock Chart Receive RYKKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ryohin Keikaku and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RYKKY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchAI healthcare stock poised for 36,996% growth?Behind the MarketsMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ryohin Keikaku Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.