Go Pro
→ Three companies about to leapfrog Nvidia [And transform the entire industry] (From Eagle Publishing) (Ad)tc pixel Free RYKKY Stock Alerts

Ryohin Keikaku (RYKKY) Stock Chart & Stock Price History

Ryohin Keikaku logo
$13.35 -0.10 (-0.74%)
As of 09/3/2026 03:58 PM Eastern
Compare

Ryohin Keikaku Stock Price Performance

The Ryohin Keikaku (RYKKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.10%, with a year-to-date return of 50.58%. In the past month, the stock has decreased 8.56%, reflecting recent market activity.

As of the latest close, Ryohin Keikaku traded at $13.35 with a market cap of $14.99 billion and volume of 6,174 shares. Five years ago, the stock traded at $22.37, representing a 40.32% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 11,863 shares.

Receive RYKKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryohin Keikaku and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.91%
1 Month
Performance
-8.56%
3 Month
Performance
+18.25%
Year-To-Date
Performance
+50.58%
1 Year
Performance
+33.10%
5 Year
Performance
-40.32%

RYKKY Stock Chart for Friday, September, 4, 2026

RYKKY Chart by TradingView

Ryohin Keikaku Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$13.45$13.35
-0.74%		$13.35$12.596,174 shs$14.99 billion
09/02/2026$13.45$13.45$14.11$13.455,778 shs$15.11 billion
09/01/2026$14.55$13.45
-7.56%		$14.60$13.004,688 shs$15.11 billion
08/31/2026$13.61$14.55
+6.91%		$14.55$12.616,904 shs$16.34 billion
08/28/2026$13.46$13.61
+1.11%		$13.61$13.47953 shs$15.29 billion
08/27/2026$13.27$13.46
+1.47%		$14.73$13.1020,320 shs$15.12 billion
08/26/2026$13.49$13.27
-1.65%		$13.27$12.82435 shs$14.90 billion
08/25/2026$14.00$13.49
-3.66%		$13.49$13.49532 shs$15.15 billion
08/24/2026$13.65$14.00
+2.58%		$14.00$13.941,218 shs$15.72 billion
08/21/2026$13.77$13.65
-0.85%		$14.45$13.65431 shs$15.33 billion
08/20/2026$13.84$13.77
-0.51%		$13.77$13.501,980 shs$15.46 billion
08/19/2026$15.04$13.84
-8.01%		$13.99$13.842,151 shs$15.54 billion
08/18/2026$15.04$15.04$15.04$15.04390 shs$16.89 billion
08/17/2026$14.50$15.04
+3.72%		$15.04$15.04390 shs$16.89 billion
08/14/2026$13.41$14.50
+8.13%		$14.50$14.50971 shs$16.29 billion
08/13/2026$15.07$13.41
-10.99%		$14.96$13.41828 shs$15.06 billion
08/12/2026$14.09$15.07
+6.96%		$15.39$15.07761 shs$16.92 billion
08/11/2026$13.89$14.09
+1.40%		$14.09$13.951,397 shs$15.82 billion
08/10/2026$13.18$13.89
+5.39%		$13.89$13.42473 shs$15.60 billion
08/07/2026$13.97$13.18
-5.65%		$13.83$12.92844 shs$14.80 billion
08/06/2026$13.77$13.97
+1.48%		$14.00$13.974,747 shs$15.69 billion
08/05/2026$14.60$13.77
-5.71%		$14.15$13.763,631 shs$15.46 billion
08/04/2026$13.97$14.60
+4.51%		$14.60$12.61855 shs$16.40 billion
08/03/2026$14.00$13.97
-0.21%		$14.68$13.903,345 shs$15.69 billion
Related Companies

This page (OTCMKTS:RYKKY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Inside the site of Elon’s next major breakthrough
Inside an ordinary Fremont, California building, Elon Musk is reportedly developing technology he says could e...
Monument Traders Alliance | Sponsoredtc pixel