Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free DLMAF Stock Alerts

Dollarama (DLMAF) Stock Chart & Stock Price History

Dollarama logo
$137.78 +1.62 (+1.19%)
As of 08/5/2026 10:56 AM Eastern
Compare

Dollarama Stock Price Performance

The Dollarama (DLMAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.14%, with a year-to-date return of -7.94%. In the past month, the stock has increased 2.56%, reflecting recent market activity.

As of the latest close, Dollarama traded at $137.78 with a market cap of $37.29 billion and volume of 25,988 shares. Five years ago, the stock traded at $47.26, representing a 191.54% increase over that period. At the time, it had a market cap of $0.00 and a volume of 100 shares.

Receive DLMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dollarama and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+2.56%
3 Month
Performance
+7.89%
Year-To-Date
Performance
-7.94%
1 Year
Performance
-2.14%
5 Year
Performance
+191.54%

DLMAF Stock Chart for Thursday, August, 6, 2026

DLMAF Chart by TradingView

Dollarama Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$136.16$137.78
+1.19%		$137.78$136.9925,988 shs$37.29 billion
08/04/2026$137.00$136.16
-0.61%		$136.16$136.158,147 shs$36.85 billion
08/03/2026$137.03$137.00
-0.02%		$137.00$137.00120 shs$37.08 billion
07/31/2026$132.01$137.03
+3.80%		$137.03$136.6410,347 shs$37.09 billion
07/30/2026$132.01$132.01$132.01$132.0122,181 shs$35.73 billion
07/29/2026$132.01$132.01$132.01$132.0149,729 shs$35.73 billion
07/28/2026$132.01$132.01$132.18$132.0110,814 shs$35.73 billion
07/27/2026$129.17$132.01
+2.20%		$132.18$132.0110,814 shs$35.73 billion
07/24/2026$129.17$129.17$129.54$128.9815,744 shs$34.96 billion
07/23/2026$132.49$129.17
-2.51%		$129.54$128.9815,744 shs$34.96 billion
07/22/2026$134.06$132.49
-1.17%		$132.60$132.49150,696 shs$35.86 billion
07/21/2026$135.06$134.06
-0.74%		$135.00$134.0622,603 shs$36.28 billion
07/20/2026$134.68$135.06
+0.28%		$135.34$135.0623,030 shs$36.55 billion
07/17/2026$134.68$134.68$135.59$134.6811,598 shs$36.45 billion
07/16/2026$134.20$134.68
+0.36%		$135.59$134.6811,598 shs$36.45 billion
07/15/2026$132.40$134.20
+1.36%		$134.79$134.2050,741 shs$36.32 billion
07/14/2026$128.49$132.40
+3.04%		$132.44$132.2110,860 shs$35.83 billion
07/13/2026$131.01$128.49
-1.92%		$128.49$128.4946,966 shs$34.77 billion
07/10/2026$131.01$131.01$131.01$131.014,746 shs$35.46 billion
07/09/2026$131.55$131.01
-0.41%		$131.01$131.014,746 shs$35.46 billion
07/08/2026$130.90$131.55
+0.50%		$132.51$131.5554,430 shs$35.65 billion
07/07/2026$134.34$130.90
-2.56%		$133.00$120.1520,067 shs$35.47 billion
07/06/2026$134.34$134.34$134.34$134.3419,779 shs$36.40 billion
Related Companies

This page (OTCMKTS:DLMAF) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel