Free Trial

Dollarama (DLMAF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free DLMAF Stock Alerts
$85.63
+1.28 (+1.52%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestSustainability

Dollarama Stock Price Performance

5 Day
Performance
+3.61%
1 Month
Performance
+14.48%
3 Month
Performance
+15.77%
6 Month
Performance
+23.19%
Year-To-Date
Performance
+19.25%
1 Year
Performance
+37.05%
Receive DLMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dollarama and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

DLMAF Stock Chart for Thursday, April, 25, 2024

DLMAF Chart by TradingView

Dollarama Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$84.35$85.63
+1.52%		$85.63$83.67888 shs$0.00
04/24/2024$83.78$84.35
+0.69%		$84.35$83.45675 shs$0.00
04/23/2024$83.21$83.78
+0.68%		$84.07$83.592,986 shs$0.00
04/22/2024$82.64$83.21
+0.69%		$83.21$83.21227 shs$0.00
04/19/2024$82.64$82.64$82.64$82.64895 shs$0.00
04/18/2024$81.55$82.64
+1.34%		$82.64$82.64887 shs$0.00
04/17/2024$81.55$81.55$81.55$81.5573 shs$0.00
04/16/2024$81.55$81.55$82.00$81.5512,351 shs$0.00
04/15/2024$81.65$81.55
-0.12%		$82.00$81.5512,351 shs$0.00
04/12/2024$81.06$81.65
+0.73%		$81.65$81.602,612 shs$0.00
04/11/2024$81.06$81.06$81.06$81.06203 shs$0.00
04/10/2024$80.65$81.06
+0.50%		$81.60$79.641,609 shs$0.00
04/09/2024$82.28$80.65
-1.98%		$81.35$80.651,223 shs$0.00
04/08/2024$84.03$82.28
-2.08%		$84.20$82.281,449 shs$0.00
04/05/2024$80.50$84.03
+4.39%		$84.03$83.271,946 shs$0.00
04/04/2024$76.22$80.50
+5.61%		$80.50$77.89474 shs$0.00
04/03/2024$75.17$76.22
+1.40%		$76.22$76.222,327 shs$0.00
04/02/2024$76.22$75.17
-1.38%		$75.17$75.17540 shs$0.00
04/01/2024$76.25$76.22
-0.03%		$76.25$76.22360 shs$0.00
03/29/2024$76.25$76.25$76.25$76.25334 shs$0.00
03/28/2024$76.25$76.25$76.25$76.25438 shs$0.00
03/27/2024$76.19$76.25
+0.08%		$76.25$76.25438 shs$0.00
03/26/2024$74.80$76.19
+1.86%		$76.20$75.251,068 shs$0.00
03/25/2024$74.69$74.80
+0.15%		$74.87$74.264,185 shs$0.00
03/22/2024$77.00$74.69
-3.00%		$76.45$73.408,856 shs$0.00
03/21/2024$77.65$77.00
-0.84%		$77.28$76.9520,608 shs$0.00
03/20/2024$78.05$77.65
-0.51%		$78.16$77.65837 shs$0.00
03/19/2024$77.62$78.05
+0.55%		$78.05$78.058,885 shs$0.00
03/18/2024$77.89$77.62
-0.34%		$78.07$77.621,005 shs$0.00
03/15/2024$77.72$77.89
+0.22%		$77.89$77.8989 shs$0.00
03/14/2024$77.89$77.72
-0.22%		$77.89$77.471,112 shs$0.00
03/13/2024$77.72$77.89
+0.22%		$77.89$77.8232,323 shs$0.00
03/12/2024$76.00$77.72
+2.26%		$77.72$76.941,112 shs$0.00
03/11/2024$76.00$76.00$76.00$76.00300 shs$0.00
03/08/2024$76.80$76.00
-1.04%		$76.00$76.00310 shs$0.00
03/07/2024$77.18$76.80
-0.49%		$76.90$76.802,088 shs$0.00
03/06/2024$75.82$77.18
+1.80%		$77.18$76.2812,066 shs$0.00
03/05/2024$75.65$75.82
+0.22%		$75.82$75.82418 shs$0.00
03/04/2024$76.70$75.65
-1.37%		$76.23$75.621,941 shs$0.00
03/01/2024$78.41$76.70
-2.17%		$77.00$76.70878 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$78.86$78.41
-0.58%		$78.67$78.41109,446 shs$0.00
02/28/2024$78.70$78.86
+0.21%		$78.92$78.0827,362 shs$0.00
02/27/2024$77.69$78.70
+1.30%		$78.70$78.2517,377 shs$0.00
02/26/2024$77.68$77.69
+0.01%		$77.69$77.6927,470 shs$0.00
02/23/2024$77.40$77.68
+0.36%		$78.19$77.40895 shs$0.00
02/22/2024$77.40$77.40$77.43$77.172,110 shs$0.00
02/21/2024$76.72$77.40
+0.89%		$77.43$77.172,110 shs$0.00
02/20/2024$76.87$76.72
-0.20%		$76.90$76.7215,060 shs$0.00
02/19/2024$76.87$76.87$78.15$76.72700 shs$0.00
02/16/2024$75.05$76.87
+2.42%		$78.15$76.72708 shs$0.00
02/15/2024$75.05$75.05$75.05$75.05323 shs$0.00
02/14/2024$72.92$75.05
+2.93%		$75.05$75.05323 shs$0.00
02/13/2024$75.46$72.92
-3.37%		$74.87$72.921,022 shs$0.00
02/12/2024$74.70$75.46
+1.02%		$75.46$75.46339 shs$0.00
02/09/2024$74.48$74.70
+0.30%		$74.90$74.701,823 shs$0.00
02/08/2024$73.47$74.48
+1.38%		$74.48$73.04316 shs$0.00
02/07/2024$73.77$73.47
-0.40%		$73.70$73.47250 shs$0.00
02/06/2024$74.50$73.77
-0.99%		$73.77$73.762,562 shs$0.00
02/05/2024$74.22$74.50
+0.38%		$74.50$74.50382 shs$0.00
02/02/2024$74.73$74.22
-0.69%		$74.22$74.22144 shs$0.00
02/01/2024$74.27$74.73
+0.62%		$74.73$74.73268 shs$0.00
01/31/2024$74.90$74.27
-0.84%		$74.27$74.27491 shs$0.00
01/30/2024$73.55$74.90
+1.84%		$74.90$73.89840 shs$0.00
01/29/2024$73.82$73.55
-0.37%		$73.55$73.2542,223 shs$0.00
01/26/2024$73.96$73.82
-0.20%		$73.82$73.82178 shs$0.00
01/25/2024$74.10$73.96
-0.18%		$73.96$73.962,480 shs$0.00
01/24/2024$74.63$74.10
-0.71%		$74.67$74.102,317 shs$0.00

Related Companies:
This page (OTCMKTS:DLMAF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press