Go Pro

Itochu (ITOCY) Stock Chart & Stock Price History

Itochu logo
$13.87 -0.24 (-1.67%)
As of 09/29/2026 03:58 PM Eastern

Itochu Stock Price Performance

The Itochu (ITOCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.95%, with a year-to-date return of -89.04%. In the past month, the stock has increased 5.48%, reflecting recent market activity.

As of the latest close, Itochu traded at $13.87 with a market cap of $109.91 billion and volume of 244,629 shares. Five years ago, the stock traded at $58.73, representing a 76.38% decrease over that period. At the time, it had a market cap of $46.54 billion and a volume of 16,492 shares.

Receive ITOCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itochu and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.51%
1 Month
Performance
+5.48%
3 Month
Performance
+21.56%
Year-To-Date
Performance
-89.04%
1 Year
Performance
-87.95%
5 Year
Performance
-76.38%

ITOCY Stock Chart for Wednesday, September, 30, 2026

Itochu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$14.10$13.87
-1.63%
$14.00$13.75244,629 shs$109.91 billion
09/28/2026$14.08$14.10
+0.13%
$14.17$14.00170,986 shs$111.73 billion
09/25/2026$13.98$14.08
+0.73%
$14.24$13.75219,343 shs$111.59 billion
09/24/2026$14.66$13.98
-4.64%
$14.18$13.93355,092 shs$110.78 billion
09/23/2026$14.80$14.66
-0.95%
$14.80$14.32215,089 shs$116.17 billion
09/22/2026$14.79$14.80
+0.07%
$15.37$14.50168,791 shs$117.28 billion
09/21/2026$14.65$14.79
+0.96%
$14.82$14.70227,956 shs$117.20 billion
09/18/2026$15.34$14.65
-4.47%
$14.95$14.40317,358 shs$116.09 billion
09/17/2026$14.91$15.34
+2.85%
$15.44$15.25270,868 shs$121.52 billion
09/16/2026$14.99$14.91
-0.53%
$15.40$14.70183,854 shs$118.15 billion
09/15/2026$15.17$14.99
-1.19%
$15.25$14.70410,875 shs$118.79 billion
09/14/2026$15.05$15.17
+0.80%
$15.44$14.75317,043 shs$120.21 billion
09/11/2026$14.62$15.05
+2.94%
$15.09$14.70319,968 shs$119.26 billion
09/10/2026$14.84$14.62
-1.45%
$15.00$14.42353,120 shs$115.86 billion
09/09/2026$14.79$14.84
+0.30%
$15.00$14.78296,682 shs$117.56 billion
09/08/2026$14.10$14.79
+4.89%
$15.00$14.52294,633 shs$117.20 billion
09/07/2026$14.10$14.10$14.17$13.98221,828 shs$111.73 billion
09/04/2026$14.39$14.10
-2.04%
$14.17$13.98221,828 shs$113.87 billion
09/03/2026$13.64$14.39
+5.53%
$14.45$14.15296,482 shs$114.06 billion
09/02/2026$13.22$13.64
+3.18%
$13.64$13.47292,225 shs$108.09 billion
09/01/2026$13.14$13.22
+0.61%
$13.37$13.19250,963 shs$104.76 billion
08/31/2026$13.15$13.14
-0.08%
$13.21$13.10538,946 shs$104.13 billion

This page (OTCMKTS:ITOCY) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners