Free Trial
→ Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever (From Chaikin Analytics) (Ad)tc pixel Free ITOCY Stock Alerts

Itochu (ITOCY) Stock Chart & Stock Price History

Itochu logo
$12.62 -0.48 (-3.66%)
As of 05/7/2026 03:59 PM Eastern
Compare

Itochu Stock Price Performance

The Itochu (ITOCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.66%, with a year-to-date return of -90.03%. In the past month, the stock has decreased 5.18%, reflecting recent market activity.

As of the latest close, Itochu traded at $12.62 with a market cap of $100.01 billion and volume of 357,285 shares. Five years ago, the stock traded at $64.60, representing a 80.46% decrease over that period. At the time, it had a market cap of $48.14 billion and a volume of 22,036 shares.

Receive ITOCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itochu and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-5.18%
3 Month
Performance
-5.75%
Year-To-Date
Performance
-90.03%
1 Year
Performance
-87.66%
5 Year
Performance
-80.46%

ITOCY Stock Chart for Friday, May, 8, 2026

ITOCY Chart by TradingView

Itochu Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$13.08$12.62
-3.52%		$13.35$12.62357,285 shs$100.01 billion
05/06/2026$12.56$13.08
+4.14%		$13.42$12.57409,772 shs$103.65 billion
05/05/2026N/A$12.56$12.68$12.06297,094 shs$99.53 billion
04/30/2026$12.03$12.41
+3.16%		$12.63$12.20550,652 shs$98.34 billion
04/29/2026$12.14$12.03
-0.91%		$12.10$11.99326,279 shs$95.33 billion
04/28/2026$12.04$12.14
+0.83%		$12.21$12.09333,407 shs$96.20 billion
04/27/2026$12.12$12.04
-0.66%		$12.08$11.98754,633 shs$95.41 billion
04/24/2026$12.04$12.12
+0.66%		$12.15$12.05527,928 shs$96.04 billion
04/23/2026$12.08$12.04
-0.33%		$12.12$11.90438,850 shs$95.41 billion
04/22/2026$12.11$12.08
-0.25%		$12.15$12.03329,222 shs$95.73 billion
04/21/2026$12.43$12.11
-2.57%		$12.28$12.11277,242 shs$95.97 billion
04/20/2026$12.65$12.43
-1.74%		$12.69$12.00387,348 shs$98.50 billion
04/17/2026$12.57$12.65
+0.64%		$12.87$12.00570,232 shs$100.24 billion
04/16/2026$12.53$12.57
+0.32%		$12.59$12.16510,594 shs$99.61 billion
04/15/2026$12.59$12.53
-0.43%		$12.80$12.50373,859 shs$99.30 billion
04/14/2026$12.74$12.59
-1.22%		$12.80$12.50524,272 shs$99.73 billion
04/13/2026$12.81$12.74
-0.55%		$12.81$12.43442,758 shs$100.96 billion
04/10/2026$13.13$12.81
-2.44%		$12.86$12.22231,647 shs$101.51 billion
04/09/2026$13.31$13.13
-1.35%		$13.44$12.96423,503 shs$104.05 billion
04/08/2026$12.79$13.31
+4.07%		$13.42$12.73248,018 shs$105.47 billion
04/07/2026$12.76$12.79
+0.24%		$12.83$12.31391,514 shs$101.35 billion
Related Companies

This page (OTCMKTS:ITOCY) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Why I flew on a tiny helicopter next to a potential nuclear bomb target
Satellite Confirms: Elon Musk Activating Strange 'Dark Energy' Across U.S. South Confirmed by satellites 30...
Altimetry | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
I’m sounding the alarm
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel