ITOCHU (ITOCY) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free ITOCY Stock Alerts $85.56 -0.80 (-0.93%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort Interest ITOCHU Stock Price Performance5 Day Performance-2.24%1 Month Performance-1.46%3 Month Performance+5.06%6 Month Performance+18.31%Year-To-Date Performance+5.06%1 Year Performance+32.14% Receive ITOCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ITOCHU and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… ITOCY Stock Chart for Friday, March, 29, 2024 ITOCY Chart by TradingView ITOCHU Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$86.36$85.56-0.92%$85.83$84.0013,987 shs$62.07 billion03/27/2024$86.75$86.36-0.46%$86.55$85.9716,619 shs$62.65 billion03/26/2024$86.26$86.75+0.57%$86.99$86.2218,718 shs$62.93 billion03/25/2024$87.52$86.26-1.44%$86.49$86.2523,062 shs$62.58 billion03/22/2024$87.50$87.52+0.02%$87.82$87.3624,659 shs$63.49 billion03/21/2024$87.56$87.50-0.07%$88.81$84.7522,781 shs$63.48 billion Get the Latest News and Ratings for ITOCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITOCHU and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$86.89$87.56+0.77%$87.75$86.7913,205 shs$63.52 billion03/19/2024$86.63$86.89+0.30%$87.69$86.1619,648 shs$63.04 billion03/18/2024$86.95$86.63-0.37%$88.27$86.3321,881 shs$62.85 billion03/15/2024$86.19$87.01+0.95%$87.48$86.5730,400 shs$63.12 billion03/14/2024$84.44$86.19+2.07%$86.75$83.9861,127 shs$62.53 billion03/13/2024$85.54$84.44-1.29%$85.00$83.1818,838 shs$61.26 billion03/12/2024$85.82$85.54-0.33%$85.84$84.9726,836 shs$62.06 billion03/11/2024$88.96$85.82-3.53%$87.79$85.6544,720 shs$62.26 billion03/08/2024$89.23$88.96-0.30%$90.03$88.6821,441 shs$64.54 billion03/07/2024$89.22$89.23+0.01%$89.43$88.8629,818 shs$64.73 billion03/06/2024$88.30$89.22+1.04%$89.66$88.7624,419 shs$64.73 billion03/05/2024$87.69$88.30+0.70%$89.10$86.28175,025 shs$64.06 billion03/04/2024$88.41$87.69-0.81%$88.41$87.10195,273 shs$63.62 billion03/01/2024$86.83$88.41+1.82%$89.50$87.4148,263 shs$64.14 billion02/29/2024$87.01$86.83-0.21%$87.99$86.3328,498 shs$62.99 billion02/28/2024$87.84$87.01-0.94%$88.30$86.8971,691 shs$63.12 billion02/27/2024$88.73$87.84-1.00%$90.10$87.7927,342 shs$63.72 billion02/26/2024$89.95$88.73-1.36%$90.10$88.4958,196 shs$64.37 billion02/23/2024$89.42$89.95+0.59%$89.95$89.4325,884 shs$65.26 billion02/22/2024$88.59$89.42+0.94%$90.04$89.0042,787 shs$64.87 billion02/21/2024$87.85$88.59+0.84%$89.85$88.2024,822 shs$64.27 billion02/20/2024$88.42$87.85-0.64%$89.15$87.6926,858 shs$63.73 billion02/19/2024$88.42$88.42$89.35$87.9220,200 shs$64.15 billion02/16/2024$89.41$88.42-1.11%$89.35$87.9220,219 shs$64.15 billion02/15/2024$88.60$89.41+0.91%$90.28$87.1921,130 shs$64.86 billion02/14/2024$87.63$88.60+1.11%$88.61$87.5020,872 shs$64.28 billion02/13/2024$89.04$87.63-1.58%$88.67$87.5335,541 shs$63.57 billion02/12/2024$88.63$89.04+0.46%$90.02$88.3835,735 shs$64.59 billion02/09/2024$89.75$88.32-1.59%$89.24$87.5123,772 shs$64.07 billion02/08/2024$91.31$89.75-1.71%$89.75$88.8635,258 shs$65.11 billion02/07/2024$87.89$91.31+3.89%$91.33$90.8816,309 shs$66.24 billion02/06/2024$89.30$87.89-1.58%$87.95$87.3232,928 shs$63.76 billion02/05/2024$91.93$89.30-2.86%$90.22$88.8331,567 shs$64.78 billion02/02/2024$92.59$91.93-0.71%$92.87$91.12189,286 shs$66.69 billionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.02/01/2024$90.93$92.59+1.83%$92.59$91.4317,871 shs$67.17 billion01/31/2024$90.11$90.93+0.91%$91.86$90.6932,272 shs$65.97 billion01/30/2024$90.54$90.11-0.47%$90.22$89.8227,890 shs$65.37 billion01/29/2024$89.00$90.54+1.73%$90.54$89.8017,542 shs$65.68 billion01/26/2024$89.99$89.00-1.10%$89.97$89.0029,216 shs$64.57 billion01/25/2024$89.90$89.99+0.10%$90.08$89.5220,633 shs$65.28 billion01/24/2024$89.45$89.90+0.50%$90.64$89.45642,939 shs$65.22 billion01/23/2024$90.40$89.45-1.05%$89.50$88.52209,198 shs$64.89 billion01/22/2024$89.40$90.40+1.12%$90.90$89.53161,988 shs$65.58 billion01/19/2024$89.53$89.40-0.15%$89.40$88.6323,663 shs$0.0001/18/2024$89.35$89.53+0.20%$89.99$88.9423,758 shs$0.0001/17/2024$89.77$89.35-0.47%$89.43$89.0528,844 shs$0.0001/16/2024$90.16$89.77-0.43%$90.56$89.7247,460 shs$0.0001/15/2024$90.16$90.16$90.80$90.0415,400 shs$0.0001/12/2024$87.55$90.16+2.98%$90.80$90.0415,409 shs$71.45 billion01/11/2024$84.76$87.55+3.29%$88.64$86.9035,452 shs$0.0001/10/2024$81.73$84.76+3.71%$85.08$84.0028,973 shs$0.0001/09/2024$82.79$81.73-1.28%$81.86$81.0013,922 shs$0.0001/08/2024$81.47$82.79+1.62%$82.83$81.7514,454 shs$0.0001/05/2024$80.56$81.47+1.12%$82.31$79.3317,050 shs$0.0001/04/2024$80.64$80.56-0.09%$81.44$80.4820,589 shs$0.0001/03/2024$80.69$80.64-0.06%$80.78$80.0025,829 shs$0.0001/02/2024$81.44$80.69-0.92%$81.17$80.0122,454 shs$0.0001/01/2024$81.44$81.44$81.75$81.1410,900 shs$0.0012/29/2023$81.78$81.44-0.42%$81.75$81.1410,999 shs$0.0012/28/2023$81.70$81.78+0.10%$82.28$81.7822,155 shs$64.81 billion Related Companies: CMPGY Stock Price Chart SVNDY Stock Price Chart HNNMY Stock Price Chart CJEWY Stock Price Chart PROSY Stock Price Chart ORLY Stock Price Chart WMMVY Stock Price Chart AZO Stock Price Chart ROST Stock Price Chart PPRUY Stock Price Chart Receive ITOCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITOCHU and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ITOCY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITOCHU Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.