Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free ITOCY Stock Alerts

Itochu (ITOCY) Stock Chart & Stock Price History

Itochu logo
$12.08 -0.11 (-0.90%)
As of 05/27/2026 03:59 PM Eastern
Compare

Itochu Stock Price Performance

The Itochu (ITOCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.38%, with a year-to-date return of -90.46%. In the past month, the stock has decreased 0.49%, reflecting recent market activity.

As of the latest close, Itochu traded at $12.08 with a market cap of $95.73 billion and volume of 433,377 shares. Five years ago, the stock traded at $60.28, representing a 79.96% decrease over that period. At the time, it had a market cap of $44.92 billion and a volume of 10,876 shares.

Receive ITOCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itochu and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
-0.49%
3 Month
Performance
-16.17%
Year-To-Date
Performance
-90.46%
1 Year
Performance
-88.38%
5 Year
Performance
-79.96%

ITOCY Stock Chart for Thursday, May, 28, 2026

ITOCY Chart by TradingView

Itochu Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$12.19$12.08
-0.90%		$12.16$12.05433,377 shs$95.73 billion
05/26/2026$12.21$12.19
-0.16%		$12.44$12.001.10 million shs$96.60 billion
05/25/2026$12.21$12.21$12.25$12.15264,684 shs$96.76 billion
05/22/2026$12.28$12.21
-0.57%		$12.25$12.15264,684 shs$96.76 billion
05/21/2026$12.37$12.28
-0.73%		$12.35$12.13363,042 shs$97.31 billion
05/20/2026$12.43$12.37
-0.48%		$12.40$12.16255,082 shs$98.03 billion
05/19/2026$12.66$12.43
-1.82%		$12.49$12.34275,942 shs$98.50 billion
05/18/2026$13.01$12.66
-2.69%		$13.04$12.55343,139 shs$100.32 billion
05/15/2026$12.96$13.01
+0.39%		$13.06$12.88520,293 shs$103.10 billion
05/14/2026$13.19$12.96
-1.74%		$13.05$12.44450,345 shs$102.70 billion
05/13/2026$12.99$13.19
+1.54%		$13.20$13.09265,530 shs$104.52 billion
05/12/2026$12.65$12.99
+2.69%		$12.99$12.85315,140 shs$102.94 billion
05/11/2026$12.85$12.65
-1.56%		$12.67$12.58319,339 shs$100.24 billion
05/08/2026$12.62$12.85
+1.82%		$12.88$12.81256,901 shs$100.01 billion
05/07/2026$13.08$12.62
-3.52%		$13.35$12.62357,285 shs$100.01 billion
05/06/2026$12.56$13.08
+4.14%		$13.42$12.57409,772 shs$103.65 billion
05/05/2026N/A$12.56$12.68$12.06297,094 shs$99.53 billion
04/30/2026$12.03$12.41
+3.16%		$12.63$12.20550,652 shs$98.34 billion
04/29/2026$12.14$12.03
-0.91%		$12.10$11.99326,279 shs$95.33 billion
04/28/2026$12.04$12.14
+0.83%		$12.21$12.09333,407 shs$96.20 billion
04/27/2026$12.12$12.04
-0.66%		$12.08$11.98754,633 shs$95.41 billion
Related Companies

This page (OTCMKTS:ITOCY) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump Issues Emergency Order That Supports Elon Musk's Next Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel