Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free ITOCY Stock Alerts

Itochu (ITOCY) Stock Chart & Stock Price History

Itochu logo
$12.66 +0.34 (+2.74%)
As of 01:40 PM Eastern
Compare

Itochu Stock Price Performance

The Itochu (ITOCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.96%, with a year-to-date return of -90.00%. In the past month, the stock has increased 10.93%, reflecting recent market activity.

As of the latest close, Itochu traded at $12.33 with a market cap of $97.71 billion and volume of 349,207 shares. Five years ago, the stock traded at $59.23, representing a 78.63% decrease over that period. At the time, it had a market cap of $44.13 billion and a volume of 20,781 shares.

Receive ITOCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itochu and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.65%
1 Month
Performance
+10.93%
3 Month
Performance
+1.99%
Year-To-Date
Performance
-90.00%
1 Year
Performance
-87.96%
5 Year
Performance
-78.63%

ITOCY Stock Chart for Thursday, July, 30, 2026

ITOCY Chart by TradingView

Itochu Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$12.21$12.33
+0.98%		$12.52$12.29349,207 shs$97.71 billion
07/28/2026$12.07$12.21
+1.16%		$12.27$12.12418,933 shs$96.76 billion
07/27/2026$11.98$12.07
+0.75%		$12.60$11.99701,444 shs$95.65 billion
07/24/2026$11.89$11.98
+0.76%		$12.06$11.92566,744 shs$94.93 billion
07/23/2026$12.01$11.89
-1.00%		$11.95$11.84573,795 shs$94.22 billion
07/22/2026$11.99$12.01
+0.20%		$12.05$11.93294,685 shs$95.17 billion
07/21/2026$11.82$11.99
+1.40%		$12.01$11.87340,759 shs$94.98 billion
07/20/2026$11.79$11.82
+0.25%		$12.00$11.72457,761 shs$93.67 billion
07/17/2026$11.77$11.79
+0.17%		$11.80$11.57455,636 shs$93.43 billion
07/16/2026$11.79$11.77
-0.17%		$11.77$11.68713,536 shs$93.27 billion
07/15/2026$11.77$11.79
+0.17%		$11.86$11.72765,398 shs$93.43 billion
07/14/2026$11.59$11.77
+1.55%		$11.88$11.74494,011 shs$93.27 billion
07/13/2026$11.69$11.59
-0.86%		$11.67$11.54404,232 shs$91.84 billion
07/10/2026$11.70$11.69
-0.09%		$11.72$11.61314,507 shs$92.64 billion
07/09/2026$11.53$11.70
+1.47%		$11.71$11.61417,302 shs$92.72 billion
07/08/2026$11.64$11.53
-0.95%		$11.57$11.38350,170 shs$91.37 billion
07/07/2026$11.69$11.64
-0.43%		$11.78$11.59444,793 shs$92.24 billion
07/06/2026$11.65$11.69
+0.39%		$11.71$11.53466,889 shs$92.64 billion
07/03/2026$11.65$11.65$11.81$11.58411,975 shs$92.28 billion
07/02/2026$11.44$11.65
+1.79%		$11.81$11.58411,975 shs$92.28 billion
07/01/2026$11.41$11.44
+0.26%		$11.48$11.34372,601 shs$90.66 billion
06/30/2026$11.45$11.41
-0.35%		$11.43$11.34515,622 shs$90.42 billion
06/29/2026$11.35$11.45
+0.88%		$11.47$11.32567,183 shs$90.73 billion
Related Companies

This page (OTCMKTS:ITOCY) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Get “backdoor access” BEFORE the next big IPO
Wall Street insiders always get first access to pre-IPO shares at the lowest prices, locking in gains before t...
The Oxford Club | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Sell SpaceX Now. Buy This Instead.
Rob Spivey traveled to SpaceX's Starbase, Texas headquarters to uncover what Wall Street missed in the company...
Altimetry | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
Central banks are buying gold at the fastest pace since 1950. For the first time in 30 years, they hold more g...
Golden Portfolio | Sponsoredtc pixel