Go Pro

Prosus (PROSY) Stock Chart & Stock Price History

Prosus logo
$8.57 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Prosus Stock Price Performance

The Prosus (PROSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.66%, with a year-to-date return of -30.66%. In the past month, the stock has decreased 7.65%, reflecting recent market activity.

As of the latest close, Prosus traded at $8.57 with a market cap of $214.69 billion and volume of 866,022 shares. Five years ago, the stock traded at a split-adjusted price of $19.47, representing a 55.98% decrease over that period. At the time, it had a market cap of $158.50 billion and a volume of 245,626 shares.

Receive PROSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.50%
1 Month
Performance
-7.65%
3 Month
Performance
-7.54%
Year-To-Date
Performance
-30.66%
1 Year
Performance
-21.66%
5 Year
Performance
-55.98%

PROSY Stock Chart for Saturday, July, 4, 2026

Prosus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$8.57$8.57$8.70$8.49866,022 shs$214.69 billion
07/02/2026$8.75$8.57
-2.06%
$8.70$8.49866,022 shs$214.69 billion
07/01/2026$8.67$8.75
+0.88%
$8.82$8.61723,412 shs$219.20 billion
06/30/2026$8.79$8.67
-1.32%
$8.73$8.51896,675 shs$217.29 billion
06/29/2026$8.53$8.79
+3.05%
$8.92$8.751.19 million shs$220.20 billion
06/26/2026$8.55$8.53
-0.23%
$8.56$8.41657,733 shs$213.69 billion
06/25/2026$8.66$8.55
-1.27%
$8.74$8.54653,575 shs$214.19 billion
06/24/2026$8.38$8.66
+3.34%
$8.71$8.621.08 million shs$216.95 billion
06/23/2026$8.65$8.38
-3.12%
$8.51$8.361.17 million shs$209.93 billion
06/22/2026$8.95$8.65
-3.35%
$8.77$8.601.55 million shs$216.70 billion
06/19/2026$8.95$8.95$9.06$8.931.02 million shs$224.21 billion
06/18/2026$8.84$8.95
+1.24%
$9.06$8.931.02 million shs$224.21 billion
06/17/2026$9.01$8.84
-1.89%
$9.10$8.83736,381 shs$221.46 billion
06/16/2026$9.20$9.01
-2.07%
$9.10$8.93865,182 shs$225.71 billion
06/15/2026$9.07$9.20
+1.43%
$9.28$9.161.08 million shs$230.47 billion
06/12/2026$9.32$9.07
-2.68%
$9.14$9.04538,049 shs$227.22 billion
06/11/2026$9.18$9.32
+1.53%
$9.32$9.011.24 million shs$233.48 billion
06/10/2026$9.20$9.18
-0.22%
$9.32$9.12834,706 shs$229.97 billion
06/09/2026$9.06$9.20
+1.55%
$9.36$9.04911,549 shs$230.47 billion
06/08/2026$9.11$9.06
-0.55%
$9.23$9.021.37 million shs$226.97 billion
06/05/2026$9.28$9.11
-1.83%
$9.44$9.07817,536 shs$228.22 billion
06/04/2026$9.28$9.28$9.34$9.22827,418 shs$232.48 billion
06/03/2026$9.84$9.28
-5.69%
$9.40$9.25832,138 shs$232.48 billion

This page (OTCMKTS:PROSY) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners