Free Trial
→ The $15 'Insider Secret' That Could Save Your Retirement (From Behind the Markets) (Ad) Free PROSY Stock Alerts

Prosus (PROSY) Stock Chart & Stock Price History

$7.19
+0.03 (+0.42%)
(As of 04:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Prosus Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.57%
3 Month
Performance
-3.10%
6 Month
Performance
+18.84%
Year-To-Date
Performance
+20.84%
1 Year
Performance
-47.36%
Receive PROSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
Click here to learn how you can benefit from its widespread distribution.

PROSY Stock Chart for Friday, September, 13, 2024

PROSY Chart by TradingView

Prosus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2024$7.27$7.16
-1.51%		$7.18$7.08290,734 shs$191.85 billion
09/11/2024$7.16$7.27
+1.48%		$7.27$7.10197,249 shs$194.79 billion
09/10/2024$7.23$7.16
-0.84%		$7.17$7.09318,811 shs$191.95 billion
09/09/2024$7.19$7.23
+0.49%		$7.24$7.17245,338 shs$193.59 billion
09/06/2024$7.43$7.19
-3.23%		$7.37$7.16144,150 shs$192.65 billion
09/05/2024$7.38$7.43
+0.68%		$7.46$7.41347,194 shs$199.08 billion
09/04/2024$7.32$7.38
+0.82%		$7.42$7.34349,149 shs$197.74 billion
09/03/2024$7.44$7.32
-1.61%		$7.43$7.31145,233 shs$196.13 billion
09/02/2024$7.44$7.44$7.50$7.39309,800 shs$199.35 billion
08/30/2024$7.33$7.44
+1.50%		$7.50$7.39309,825 shs$199.35 billion
08/29/2024$7.25$7.33
+1.10%		$7.37$7.28144,591 shs$196.40 billion
08/28/2024$7.42$7.25
-2.29%		$7.37$7.22453,380 shs$194.26 billion
08/27/2024$7.40$7.42
+0.28%		$7.46$7.381.18 million shs$198.81 billion
08/26/2024$7.51$7.40
-1.47%		$7.46$7.37339,941 shs$198.26 billion
08/23/2024$7.39$7.51
+1.62%		$7.53$7.42177,012 shs$201.22 billion
08/22/2024$7.44$7.39
-0.67%		$7.52$7.39235,462 shs$198.01 billion
08/21/2024$7.35$7.44
+1.22%		$7.46$7.381.11 million shs$199.35 billion
08/20/2024$7.44$7.35
-1.21%		$7.42$7.33509,164 shs$196.94 billion
08/19/2024$7.36$7.44
+1.09%		$7.45$7.38771,024 shs$199.35 billion
08/16/2024$7.29$7.34
+0.69%		$7.37$7.27232,806 shs$196.67 billion
08/15/2024$7.20$7.29
+1.25%		$7.32$7.23448,011 shs$195.33 billion
08/14/2024$7.38$7.20
-2.44%		$7.34$7.14465,784 shs$192.92 billion
08/13/2024$7.21$7.38
+2.36%		$7.38$7.27538,997 shs$197.74 billion
08/12/2024$7.09$7.21
+1.69%		$7.25$7.19268,465 shs$193.19 billion
08/09/2024$7.05$7.09
+0.57%		$7.10$7.01581,364 shs$189.97 billion
08/08/2024$6.84$7.05
+3.07%		$7.10$6.97699,167 shs$188.90 billion
08/07/2024$6.73$6.84
+1.63%		$6.98$6.84518,937 shs$183.27 billion
08/06/2024$6.79$6.73
-0.88%		$6.79$6.681.00 million shs$180.32 billion
08/05/2024$6.88$6.79
-1.31%		$6.84$6.72729,028 shs$181.93 billion
08/02/2024$6.93$6.88
-0.72%		$6.91$6.83457,538 shs$184.34 billion
08/01/2024$6.98$6.93
-0.72%		$7.02$6.90530,142 shs$185.68 billion
07/31/2024$6.90$6.98
+1.16%		$7.03$6.95936,632 shs$187.02 billion
07/30/2024$6.87$6.90
+0.44%		$6.95$6.851.43 million shs$184.88 billion
07/29/2024$6.93$6.87
-0.87%		$6.92$6.842.22 million shs$184.08 billion
07/26/2024$6.89$6.93
+0.58%		$6.95$6.90217,426 shs$185.68 billion
07/25/2024$6.93$6.89
-0.58%		$6.96$6.821.07 million shs$184.61 billion
07/24/2024$7.07$6.93
-1.98%		$7.02$6.93276,013 shs$185.68 billion
07/23/2024$7.25$7.07
-2.48%		$7.10$7.05310,088 shs$189.43 billion
07/22/2024$7.03$7.25
+3.13%		$7.26$7.15278,870 shs$194.26 billion
07/19/2024$7.12$7.03
-1.26%		$7.06$6.97460,305 shs$188.36 billion
The $15 "Insider Secret" That Could Save Your Retirement (Ad)

What if I told you there's a $15 stock that a billionaire insider just poured $47 MILLION into? That's right. You can grab shares of this potential retirement-maker for less than you'd pay for lunch.

Click here to discover the name and ticker of this "$15 billionaire-backed retirement stock" >>>
07/18/2024$7.19$7.12
-0.97%		$7.24$7.12642,632 shs$190.77 billion
07/17/2024$7.20$7.19
-0.14%		$7.21$7.13735,227 shs$192.65 billion
07/16/2024$7.29$7.20
-1.23%		$7.22$7.14573,831 shs$192.92 billion
07/15/2024$7.49$7.29
-2.67%		$7.37$7.28394,452 shs$195.33 billion
07/12/2024$7.24$7.49
+3.45%		$7.56$7.45227,227 shs$200.69 billion
07/11/2024$7.17$7.24
+0.98%		$7.27$7.19574,395 shs$193.99 billion
07/10/2024$7.17$7.17$7.19$7.13344,534 shs$192.11 billion
07/09/2024$7.18$7.17
-0.14%		$7.18$7.11587,688 shs$192.11 billion
07/08/2024$7.18$7.18$7.21$7.14279,832 shs$192.38 billion
07/05/2024$7.22$7.18
-0.55%		$7.20$7.051.53 million shs$192.38 billion
07/04/2024$7.22$7.22$7.24$7.16698,582 shs$193.45 billion
07/03/2024$7.10$7.22
+1.69%		$7.24$7.16698,582 shs$193.45 billion
07/02/2024$7.09$7.10
+0.14%		$7.14$7.041.74 million shs$190.24 billion
07/01/2024$7.14$7.09
-0.70%		$7.16$7.092.96 million shs$189.97 billion
06/28/2024$7.14$7.14$7.18$7.11453,994 shs$191.31 billion
06/27/2024$7.29$7.14
-2.06%		$7.20$7.13349,853 shs$191.31 billion
06/26/2024$7.30$7.29
-0.14%		$7.30$7.20618,020 shs$195.33 billion
06/25/2024$7.40$7.30
-1.35%		$7.30$7.19763,021 shs$195.60 billion
06/24/2024$7.38$7.40
+0.27%		$7.52$7.37314,616 shs$198.28 billion
06/21/2024$7.34$7.38
+0.54%		$7.39$7.30300,460 shs$197.74 billion
06/20/2024$7.31$7.34
+0.41%		$7.40$7.33356,735 shs$196.67 billion
06/19/2024$7.31$7.31$7.34$7.30310,987 shs$195.86 billion
06/18/2024$7.38$7.31
-0.95%		$7.34$7.30310,987 shs$195.86 billion
06/17/2024$7.31$7.38
+0.96%		$7.40$7.31348,023 shs$197.74 billion
06/14/2024$7.42$7.31
-1.48%		$7.32$7.22275,703 shs$195.86 billion
06/13/2024$7.46$7.42
-0.54%		$7.50$7.37313,506 shs$198.81 billion
06/12/2024$7.31$7.46
+2.05%		$7.56$7.46422,645 shs$199.88 billion

Related Companies:
This page (OTCMKTS:PROSY) was last updated on 9/13/2024 by MarketBeat.com Staff

From Our Partners
You won’t believe what this ex-Wall Street insider discovered about the election
One ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered somethi...
Banyan Hill Publishing | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tiny Defense Firm Set for Huge Gains with New US Contract
One tiny defense firm just won a groundbreaking US military contract… That could hand early investors gains...
Behind the Markets | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored