Prosus (PROSY) Stock Chart & Stock Price History → #1 Crypto of 2024 (From True Market Insiders) (Ad) Free PROSY Stock Alerts $6.08 -0.08 (-1.30%) (As of 04/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Prosus Stock Price Performance5 Day Performance-3.18%1 Month Performance+3.58%3 Month Performance+7.99%6 Month Performance+4.47%Year-To-Date Performance+2.18%1 Year Performance-60.57% Receive PROSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe 1,000X Crypto PlaybookChris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE. PROSY Stock Chart for Wednesday, April, 17, 2024 PROSY Chart by TradingView Prosus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$6.16$6.08-1.30%$6.15$6.073.29 million shs$207.84 billion04/15/2024$6.28$6.16-1.91%$6.34$6.161.70 million shs$210.58 billion04/12/2024$6.48$6.28-3.09%$6.35$6.271.27 million shs$214.68 billion04/11/2024$6.44$6.48+0.62%$6.49$6.381.84 million shs$221.52 billion04/10/2024$6.32$6.44+1.90%$6.56$6.393.68 million shs$220.15 billion04/09/2024$6.47$6.32-2.32%$6.44$6.322.64 million shs$216.05 billion Get the Latest News and Ratings for PROSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$6.37$6.47+1.57%$6.49$6.431.65 million shs$221.17 billion04/05/2024$6.41$6.36-0.78%$6.39$6.331.62 million shs$217.41 billion04/04/2024$6.35$6.41+0.94%$6.46$6.321.58 million shs$219.12 billion04/03/2024$6.35$6.35$6.42$6.281.25 million shs$217.07 billion04/02/2024$6.26$6.35+1.44%$6.39$6.271.23 million shs$217.07 billion04/01/2024$6.26$6.26$6.48$6.00280,277 shs$214.00 billion03/29/2024$6.26$6.26$6.30$6.22279,624 shs$214.00 billion03/28/2024$6.21$6.26+0.81%$6.30$6.22279,624 shs$214.00 billion03/27/2024$6.10$6.21+1.80%$6.29$6.18473,746 shs$212.29 billion03/26/2024$5.98$6.10+2.01%$6.16$6.07664,950 shs$208.53 billion03/25/2024$5.97$5.98+0.17%$6.01$5.946.83 million shs$204.42 billion03/22/2024$5.99$5.97-0.33%$5.99$5.89441,359 shs$204.08 billion03/21/2024$6.00$5.99-0.17%$6.14$5.99258,352 shs$204.77 billion03/20/2024$5.84$6.00+2.74%$6.00$5.89235,928 shs$205.11 billion03/19/2024$5.90$5.84-1.02%$5.88$5.83616,159 shs$199.64 billion03/18/2024$5.87$5.90+0.51%$6.02$5.89328,159 shs$201.69 billion03/15/2024$5.92$5.87-0.84%$5.99$5.84287,712 shs$200.66 billion03/14/2024$6.05$5.92-2.15%$6.00$5.90258,561 shs$202.37 billion03/13/2024$5.97$6.05+1.34%$6.09$6.01270,773 shs$206.82 billion03/12/2024$5.81$5.97+2.68%$6.01$5.94237,267 shs$204.08 billion03/11/2024$5.72$5.81+1.64%$5.82$5.76354,402 shs$198.75 billion03/08/2024$5.75$5.72-0.52%$5.78$5.72345,694 shs$195.54 billion03/07/2024$5.70$5.75+0.88%$5.79$5.73329,010 shs$196.56 billion03/06/2024$5.58$5.70+2.15%$5.79$5.67469,055 shs$194.85 billion03/05/2024$5.72$5.58-2.45%$5.68$5.56368,132 shs$190.75 billion03/04/2024$5.87$5.72-2.56%$5.78$5.71222,493 shs$195.54 billion03/01/2024$5.80$5.87+1.21%$5.92$5.75373,323 shs$200.66 billion02/29/2024$5.89$5.80-1.53%$5.89$5.76674,398 shs$198.27 billion02/28/2024$6.04$5.89-2.48%$5.90$5.86357,556 shs$201.35 billion02/27/2024$5.99$6.04+0.83%$6.07$5.98701,603 shs$206.48 billion02/26/2024$6.10$5.99-1.80%$6.06$5.99590,454 shs$204.77 billion02/23/2024$6.16$6.10-0.97%$6.13$6.06358,359 shs$208.53 billion02/22/2024$6.05$6.16+1.82%$6.17$6.10778,153 shs$210.58 billion02/21/2024$5.94$6.05+1.85%$6.12$6.011.14 million shs$206.82 billionThe 1,000X Crypto Playbook (Ad)Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE.02/20/2024$6.19$5.94-4.04%$6.05$5.91521,653 shs$203.06 billion02/19/2024$6.19$6.19$6.24$6.18306,100 shs$211.60 billion02/16/2024$6.28$6.19-1.43%$6.24$6.18306,102 shs$211.60 billion02/15/2024$6.25$6.28+0.48%$6.28$6.20303,198 shs$214.68 billion02/14/2024$6.26$6.25-0.16%$6.26$6.18326,521 shs$213.65 billion02/13/2024$6.39$6.26-2.03%$6.33$6.23299,457 shs$214.00 billion02/12/2024$6.38$6.39+0.16%$6.42$6.35215,478 shs$218.44 billion02/09/2024$6.33$6.38+0.79%$6.38$6.33229,590 shs$218.10 billion02/08/2024$6.38$6.33-0.78%$6.38$6.32419,514 shs$216.39 billion02/07/2024$6.36$6.38+0.31%$6.40$6.33428,031 shs$217.41 billion02/06/2024$6.08$6.36+4.61%$6.37$6.26597,960 shs$217.41 billion02/05/2024$6.12$6.08-0.65%$6.10$6.00593,998 shs$207.84 billion02/02/2024$6.11$6.12+0.16%$6.14$6.07187,618 shs$209.21 billion02/01/2024$5.92$6.11+3.21%$6.12$6.04373,206 shs$208.87 billion01/31/2024$6.05$5.92-2.15%$6.03$5.91626,725 shs$202.37 billion01/30/2024$6.14$6.05-1.47%$6.07$6.02624,044 shs$206.82 billion01/29/2024$6.08$6.14+0.99%$6.14$6.051.33 million shs$209.89 billion01/26/2024$6.06$6.08+0.33%$6.15$6.08750,188 shs$207.84 billion01/25/2024$6.02$6.06+0.66%$6.16$6.03681,665 shs$207.16 billion01/24/2024$5.85$6.02+2.91%$6.16$6.021.41 million shs$205.79 billion01/23/2024$5.61$5.85+4.28%$5.90$5.813.39 million shs$199.98 billion01/22/2024$5.72$5.61-1.92%$5.66$5.60620,841 shs$191.78 billion01/19/2024$5.74$5.72-0.35%$5.74$5.65786,935 shs$195.54 billion01/18/2024$5.63$5.74+1.95%$5.74$5.691.36 million shs$196.22 billion01/17/2024$5.75$5.63-2.09%$5.66$5.581.39 million shs$192.46 billion01/16/2024$5.96$5.75-3.52%$5.80$5.721.14 million shs$196.56 billion Related Companies: ITOCHU Stock Price Chart McDonald's Stock Price Chart Alibaba Group Stock Price Chart PDD Stock Price Chart Booking Stock Price Chart Costco Wholesale Stock Price Chart TJX Companies Stock Price Chart Chipotle Mexican Grill Stock Price Chart Target Stock Price Chart MercadoLibre Stock Price Chart Receive PROSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PROSY) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 1,000X Crypto PlaybookTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchIRS Loophole Gives Americans An Escape From InflationBirch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prosus Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.