Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free MPNGY Stock Alerts

Meituan (MPNGY) Stock Chart & Stock Price History

$19.16 +0.74 (+4.02%)
As of 10/14/2026 03:59 PM Eastern
Compare

Meituan Stock Price Performance

The Meituan (MPNGY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.31%, reflecting recent market activity.

As of the latest close, Meituan traded at $19.16 with a market cap of $59.16 billion and volume of 138,247 shares.

Receive MPNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meituan and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.79%
1 Month
Performance
+0.31%
3 Month
Performance
-10.59%

MPNGY Stock Chart for Thursday, October, 15, 2026

MPNGY Chart by TradingView

Meituan Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$18.42$19.16
+4.02%		$19.50$19.04138,247 shs$59.16 billion
10/13/2026$18.34$18.42
+0.44%		$18.70$18.30190,333 shs$56.88 billion
10/12/2026$18.46$18.34
-0.65%		$18.59$18.19239,273 shs$56.63 billion
10/09/2026$17.72$18.46
+4.18%		$18.46$18.10212,206 shs$57.00 billion
10/08/2026$17.78$17.72
-0.34%		$17.72$17.4596,016 shs$54.71 billion
10/07/2026$18.10$17.78
-1.77%		$17.88$17.65114,424 shs$54.90 billion
10/06/2026$18.22$18.10
-0.66%		$18.11$17.88160,673 shs$55.89 billion
10/05/2026$17.71$18.22
+2.88%		$18.25$17.97172,209 shs$56.26 billion
10/02/2026$18.10$17.71
-2.15%		$17.90$17.6899,845 shs$54.68 billion
10/01/2026$18.03$18.10
+0.39%		$18.50$17.98168,302 shs$55.89 billion
09/30/2026$17.80$18.03
+1.29%		$18.34$18.03114,126 shs$55.67 billion
09/29/2026$18.33$17.80
-2.89%		$18.03$17.71189,841 shs$54.96 billion
09/28/2026$18.18$18.33
+0.83%		$18.60$18.19145,506 shs$56.60 billion
09/25/2026$18.27$18.18
-0.49%		$18.26$18.1264,446 shs$56.14 billion
09/24/2026$18.43$18.27
-0.87%		$18.41$18.18193,425 shs$56.41 billion
09/23/2026$18.62$18.43
-1.02%		$18.81$18.3895,074 shs$56.91 billion
09/22/2026$18.93$18.62
-1.64%		$18.95$18.57200,743 shs$57.49 billion
09/21/2026$18.61$18.93
+1.72%		$18.97$18.67228,034 shs$58.45 billion
09/18/2026$18.46$18.61
+0.81%		$18.90$18.48320,142 shs$57.46 billion
09/17/2026$18.70$18.46
-1.28%		$18.61$18.43191,366 shs$57.00 billion
09/16/2026$19.10$18.70
-2.09%		$19.20$18.59169,590 shs$57.74 billion
09/15/2026$19.20$19.10
-0.52%		$19.18$18.87111,645 shs$58.98 billion
Related Companies

This page (OTCMKTS:MPNGY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel