Go Pro

Meituan (MPNGY) Stock Chart & Stock Price History

$22.11 +0.24 (+1.11%)
As of 07/24/2026 03:59 PM Eastern

Meituan Stock Price Performance

The Meituan (MPNGY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 32.09%, reflecting recent market activity.

As of the latest close, Meituan traded at $22.11 with a market cap of $68.27 billion and volume of 98,250 shares.

Receive MPNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meituan and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
+32.09%
3 Month
Performance
+4.75%

MPNGY Stock Chart for Saturday, July, 25, 2026

Meituan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$21.92$22.11
+0.88%
$22.22$21.9898,250 shs$68.27 billion
07/23/2026$21.39$21.92
+2.48%
$22.10$21.76119,017 shs$67.67 billion
07/22/2026$21.48$21.39
-0.42%
$21.47$21.3072,820 shs$66.04 billion
07/21/2026$21.92$21.48
-2.01%
$21.73$21.4486,801 shs$66.31 billion
07/20/2026$21.33$21.92
+2.77%
$22.14$21.72152,143 shs$67.67 billion
07/17/2026$22.08$21.33
-3.40%
$21.40$21.15197,845 shs$65.85 billion
07/16/2026$21.43$22.08
+3.03%
$22.27$22.05107,193 shs$68.17 billion
07/15/2026$20.18$21.43
+6.19%
$21.60$21.18114,465 shs$66.16 billion
07/14/2026$19.78$20.18
+2.02%
$20.29$20.11381,452 shs$62.30 billion
07/13/2026$20.02$19.78
-1.20%
$20.05$19.74122,484 shs$61.06 billion
07/10/2026$20.15$20.02
-0.65%
$20.22$20.0084,247 shs$61.81 billion
07/09/2026$20.28$20.15
-0.64%
$20.16$19.80180,539 shs$62.21 billion
07/08/2026$19.93$20.28
+1.76%
$20.49$20.24150,217 shs$62.61 billion
07/07/2026$18.80$19.93
+6.01%
$20.12$19.73228,755 shs$61.53 billion
07/06/2026$18.08$18.80
+3.98%
$19.03$18.791.10 million shs$58.04 billion
07/03/2026$18.08$18.08$18.25$17.91533,712 shs$55.82 billion
07/02/2026$17.80$18.08
+1.57%
$18.25$17.91533,712 shs$55.82 billion
07/01/2026$17.71$17.80
+0.54%
$19.05$17.70498,729 shs$54.95 billion
06/30/2026$17.24$17.71
+2.70%
$17.75$17.39487,364 shs$54.66 billion
06/29/2026$16.67$17.24
+3.42%
$17.36$17.17316,078 shs$53.22 billion
06/26/2026$16.74$16.67
-0.42%
$16.73$16.23960,906 shs$51.46 billion
06/25/2026$17.26$16.74
-3.01%
$16.96$16.65236,624 shs$51.68 billion
06/24/2026$17.89$17.26
-3.52%
$17.37$17.22215,505 shs$53.29 billion

This page (OTCMKTS:MPNGY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners