Go Pro

Meituan (MPNGY) Stock Chart & Stock Price History

$22.41 -0.24 (-1.06%)
As of 03:59 PM Eastern

Meituan Stock Price Performance

The Meituan (MPNGY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 11.05%, reflecting recent market activity.

As of the latest close, Meituan traded at $22.41 with a market cap of $69.18 billion and volume of 157,202 shares.

Receive MPNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meituan and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.15%
1 Month
Performance
+11.05%
3 Month
Performance
+3.75%

MPNGY Stock Chart for Friday, August, 14, 2026

Meituan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$22.65$22.41
-1.06%
$22.50$21.85157,202 shs$69.18 billion
08/13/2026$23.19$22.65
-2.33%
$23.10$22.38101,322 shs$69.93 billion
08/12/2026$23.51$23.19
-1.36%
$23.27$23.1065,360 shs$71.59 billion
08/11/2026$24.08$23.51
-2.37%
$23.94$23.4792,712 shs$72.58 billion
08/10/2026$23.63$24.08
+1.91%
$24.09$23.7391,916 shs$74.34 billion
08/07/2026$23.52$23.63
+0.46%
$23.66$23.4274,179 shs$72.94 billion
08/06/2026$23.39$23.52
+0.56%
$23.53$23.3255,971 shs$72.61 billion
08/05/2026$23.69$23.39
-1.27%
$23.69$23.33118,406 shs$72.21 billion
08/04/2026$23.72$23.69
-0.13%
$23.75$23.29147,110 shs$73.14 billion
08/03/2026$23.73$23.72
-0.04%
$23.85$23.6285,827 shs$73.23 billion
07/31/2026$23.80$23.73
-0.29%
$23.73$23.4583,018 shs$73.26 billion
07/30/2026$23.42$23.80
+1.61%
$23.80$23.40177,462 shs$73.48 billion
07/29/2026$23.35$23.42
+0.31%
$23.76$23.26268,213 shs$72.31 billion
07/28/2026$22.97$23.35
+1.65%
$23.36$23.00144,827 shs$72.09 billion
07/27/2026$22.11$22.97
+3.88%
$23.00$22.65349,968 shs$70.91 billion
07/24/2026$21.92$22.11
+0.88%
$22.22$21.9898,250 shs$68.27 billion
07/23/2026$21.39$21.92
+2.48%
$22.10$21.76119,017 shs$67.67 billion
07/22/2026$21.48$21.39
-0.42%
$21.47$21.3072,820 shs$66.04 billion
07/21/2026$21.92$21.48
-2.01%
$21.73$21.4486,801 shs$66.31 billion
07/20/2026$21.33$21.92
+2.77%
$22.14$21.72152,143 shs$67.67 billion
07/17/2026$22.08$21.33
-3.40%
$21.40$21.15197,845 shs$65.85 billion
07/16/2026$21.43$22.08
+3.03%
$22.27$22.05107,193 shs$68.17 billion
07/15/2026$20.18$21.43
+6.19%
$21.60$21.18114,465 shs$66.16 billion
07/14/2026$19.78$20.18
+2.02%
$20.29$20.11381,452 shs$62.30 billion
07/13/2026$20.02$19.78
-1.20%
$20.05$19.74122,484 shs$61.06 billion

This page (OTCMKTS:MPNGY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners