Free Trial

LY (YAHOY) Stock Chart & Stock Price History

LY logo
$5.05 +0.06 (+1.20%)
As of 11:07 AM Eastern

LY Stock Price Performance

The LY (YAHOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.96%, with a year-to-date return of -4.52%. In the past month, the stock has decreased 3.44%, reflecting recent market activity.

As of the latest close, LY traded at $4.99 with a market cap of $17.18 billion and volume of 129,986 shares. Five years ago, the stock traded at $9.53, representing a 47.02% decrease over that period. At the time, it had a market cap of $22.99 billion and a volume of 57,216 shares.

Receive YAHOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LY and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
-3.44%
3 Month
Performance
+2.43%
Year-To-Date
Performance
-4.52%
1 Year
Performance
-28.96%
5 Year
Performance
-47.02%

YAHOY Stock Chart for Monday, June, 15, 2026

LY Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$5.04$4.99
-0.99%
$4.99$4.96129,986 shs$17.18 billion
06/11/2026$5.01$5.04
+0.60%
$5.06$4.98356,663 shs$17.35 billion
06/10/2026$4.96$5.01
+1.05%
$5.03$5.0192,403 shs$17.25 billion
06/09/2026$5.05$4.96
-1.82%
$5.00$4.94482,851 shs$17.07 billion
06/08/2026$5.00$5.05
+1.02%
$5.07$4.99363,352 shs$17.38 billion
06/05/2026$5.01$5.00
-0.22%
$5.04$4.99161,266 shs$17.21 billion
06/04/2026$5.03$5.01
-0.40%
$5.05$5.01146,424 shs$17.25 billion
06/03/2026$5.26$5.03
-4.37%
$5.05$5.03222,626 shs$17.31 billion
06/02/2026$5.25$5.26
+0.19%
$5.27$5.24155,461 shs$18.07 billion
06/01/2026$5.18$5.25
+1.35%
$5.27$5.23105,054 shs$18.07 billion
05/29/2026$5.18$5.18$5.19$5.15145,663 shs$17.83 billion
05/28/2026$5.14$5.18
+0.78%
$5.19$5.16115,629 shs$17.83 billion
05/27/2026$4.99$5.14
+3.01%
$5.37$5.10223,539 shs$17.69 billion
05/26/2026$5.07$4.99
-1.58%
$5.00$4.96191,690 shs$17.18 billion
05/25/2026$5.07$5.07$5.10$5.06105,857 shs$17.45 billion
05/22/2026$5.14$5.07
-1.36%
$5.10$5.06105,857 shs$17.45 billion
05/21/2026$5.29$5.14
-2.84%
$5.15$5.10209,842 shs$17.69 billion
05/20/2026$5.27$5.29
+0.38%
$5.30$5.25167,818 shs$18.21 billion
05/19/2026$5.10$5.27
+3.33%
$5.27$5.23212,423 shs$18.14 billion
05/18/2026$5.23$5.10
-2.49%
$5.10$5.09194,297 shs$17.55 billion
05/15/2026$5.06$5.23
+3.36%
$5.23$5.20205,216 shs$18.00 billion
05/14/2026$5.19$5.06
-2.50%
$5.13$5.06191,180 shs$17.42 billion

This page (OTCMKTS:YAHOY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners