S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Laser breakthrough could send stock soaring 2,467% (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Laser breakthrough could send stock soaring 2,467% (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
BREAKING: Tiny biotech successfully treats blindness (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Laser breakthrough could send stock soaring 2,467% (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Laser breakthrough could send stock soaring 2,467% (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
BREAKING: Tiny biotech successfully treats blindness (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Laser breakthrough could send stock soaring 2,467% (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Laser breakthrough could send stock soaring 2,467% (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
BREAKING: Tiny biotech successfully treats blindness (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Laser breakthrough could send stock soaring 2,467% (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Laser breakthrough could send stock soaring 2,467% (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
BREAKING: Tiny biotech successfully treats blindness (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
OTCMKTS:YAHOY

Z (YAHOY) Stock Chart & Stock Price History

$5.52
+0.10 (+1.85%)
(As of 09/29/2023 ET)
Compare
Today's Range
$5.49
▼
$5.64
50-Day Range
$5.38
▼
$6.16
52-Week Range
$4.59
▼
$6.42
Volume
14,936 shs
Average Volume
29,195 shs
Market Capitalization
$21.07 billion
P/E Ratio
16.24
Dividend Yield
1.99%
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort Interest

Z Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
-8.46%
3 Month
Performance
+15.60%
6 Month
Performance
-2.30%
Year-To-Date
Performance
+11.97%
1 Year
Performance
+4.35%
Receive YAHOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Z and its competitors with MarketBeat's FREE daily newsletter


YAHOY Stock Chart for Sunday, October, 1, 2023

YAHOY Chart by TradingView

Z Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$5.42$5.52
+1.88%		$5.64$5.4914,543 shs$21.07 billion
09/28/2023$5.40$5.42
+0.33%		$5.45$5.3988,904 shs$20.68 billion
09/27/2023$5.38$5.40
+0.37%		$5.46$5.4038,124 shs$20.61 billion
09/26/2023$5.55$5.38
-3.06%		$5.41$5.3654,875 shs$20.53 billion
09/25/2023$5.52$5.55
+0.54%		$5.62$5.4638,507 shs$21.18 billion
09/22/2023$5.68$5.52
-2.82%		$5.56$5.5224,137 shs$21.07 billion
09/21/2023$5.86$5.68
-3.07%		$5.84$5.5833,626 shs$21.68 billion
09/20/2023$5.94$5.86
-1.35%		$6.05$5.8437,435 shs$22.37 billion
09/19/2023$5.90$5.94
+0.68%		$5.97$5.8833,775 shs$22.67 billion
09/18/2023$5.93$5.90
-0.51%		$6.01$5.9011,680 shs$22.52 billion
09/15/2023$6.00$5.93
-1.17%		$5.97$5.9327,505 shs$22.63 billion
09/14/2023$5.94$6.00
+1.01%		$6.00$5.9714,200 shs$22.90 billion
09/13/2023$5.94$5.94$5.96$5.919,649 shs$22.67 billion
09/12/2023$5.87$5.94
+1.19%		$5.95$5.7528,477 shs$22.67 billion
09/11/2023$5.94$5.87
-1.18%		$5.90$5.8317,702 shs$22.41 billion
09/08/2023$5.97$5.94
-0.50%		$6.00$5.8819,645 shs$22.67 billion
09/07/2023$5.97$5.97$6.10$5.9434,788 shs$22.79 billion
09/06/2023$5.98$5.97
-0.08%		$6.06$5.9530,868 shs$22.79 billion
09/05/2023$6.03$5.98
-0.91%		$5.98$5.9629,408 shs$22.81 billion
09/04/2023$6.03$6.03$6.05$5.9010,600 shs$23.02 billion
09/01/2023$5.96$6.03
+1.26%		$6.05$5.9010,675 shs$23.02 billion
08/31/2023$5.80$5.96
+2.64%		$6.02$5.9339,991 shs$22.73 billion
08/30/2023$5.72$5.80
+1.43%		$5.81$5.7814,126 shs$22.14 billion
08/29/2023$5.73$5.72
-0.17%		$5.81$5.5742,354 shs$21.83 billion
08/28/2023$5.66$5.73
+1.24%		$5.76$5.4342,303 shs$21.87 billion
08/25/2023$5.61$5.66
+0.89%		$5.80$5.60133,833 shs$21.60 billion
08/24/2023$5.64$5.61
-0.53%		$5.77$5.60145,917 shs$21.41 billion
08/23/2023$5.47$5.64
+3.20%		$5.75$5.61103,246 shs$21.53 billion
08/22/2023$5.44$5.47
+0.46%		$5.54$5.35102,435 shs$20.86 billion
08/21/2023$5.51$5.44
-1.27%		$5.48$5.4253,842 shs$20.76 billion
08/18/2023$5.55$5.51
-0.72%		$5.56$5.4412,944 shs$21.03 billion
08/17/2023$5.67$5.55
-2.12%		$5.58$5.5294,033 shs$21.18 billion
08/16/2023$5.67$5.67$5.75$5.6774,320 shs$21.64 billion
08/15/2023$5.66$5.67
+0.18%		$5.72$5.6538,277 shs$21.64 billion
08/14/2023$5.73$5.66
-1.22%		$5.82$5.6646,443 shs$21.60 billion
08/11/2023$5.69$5.73
+0.79%		$5.84$5.6523,244 shs$21.87 billion
08/10/2023$5.70$5.69
-0.26%		$5.73$5.6621,133 shs$21.70 billion
08/09/2023$5.83$5.70
-2.23%		$5.72$5.6554,091 shs$21.76 billion
08/08/2023$6.16$5.83
-5.36%		$5.84$5.6935,413 shs$22.25 billion
08/07/2023$5.96$6.16
+3.36%		$6.16$6.0851,549 shs$23.51 billion
08/04/2023$5.63$5.96
+5.86%		$6.01$5.7719,571 shs$22.75 billion
08/03/2023$5.44$5.63
+3.44%		$5.67$5.5471,861 shs$21.49 billion
08/02/2023$5.55$5.44
-1.93%		$5.58$5.4432,391 shs$20.77 billion
08/01/2023$5.51$5.55
+0.73%		$5.55$5.4949,030 shs$21.18 billion
07/31/2023$5.55$5.51
-0.72%		$5.70$5.5112,931 shs$21.03 billion
07/28/2023$5.55$5.55$5.59$5.5345,411 shs$21.18 billion
07/27/2023$5.60$5.55
-0.89%		$5.64$5.5041,917 shs$21.18 billion
07/26/2023$5.48$5.60
+2.19%		$5.75$5.6011,134 shs$21.37 billion
07/25/2023$5.51$5.48
-0.54%		$5.62$5.3933,200 shs$20.92 billion
07/24/2023$5.43$5.51
+1.47%		$5.52$5.4966,961 shs$21.03 billion
07/21/2023$5.51$5.43
-1.45%		$5.62$5.4214,562 shs$20.73 billion
07/20/2023$5.58$5.51
-1.25%		$5.53$5.4722,598 shs$21.03 billion
07/19/2023$5.52$5.58
+1.09%		$5.61$5.506,666 shs$21.30 billion
07/18/2023$5.53$5.52
-0.18%		$5.64$5.3518,340 shs$21.07 billion
07/17/2023$5.63$5.53
-1.78%		$5.74$5.4514,759 shs$21.11 billion
07/14/2023$5.73$5.63
-1.66%		$5.70$5.5920,916 shs$21.49 billion
07/13/2023$5.61$5.73
+2.05%		$5.85$5.6938,640 shs$21.85 billion
07/12/2023$5.20$5.61
+7.88%		$5.64$5.5544,548 shs$21.41 billion
07/11/2023$5.19$5.20
+0.19%		$5.20$5.1568,007 shs$19.85 billion
07/10/2023$5.18$5.19
+0.19%		$5.21$5.1541,688 shs$19.81 billion
07/07/2023$5.13$5.18
+0.97%		$5.19$5.1050,086 shs$19.77 billion
07/06/2023$5.08$5.13
+0.98%		$5.19$5.0270,726 shs$19.58 billion
07/05/2023$4.96$5.08
+2.42%		$5.13$5.0244,377 shs$19.39 billion
07/04/2023$4.96$4.96$5.00$4.9616,108 shs$18.93 billion
07/03/2023$4.78$4.96
+3.87%		$5.00$4.9616,108 shs$18.93 billion
06/30/2023$4.76$4.78
+0.32%		$4.79$4.7253,160 shs$18.23 billion

Related Companies:
This page (OTCMKTS:YAHOY) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -