Go Pro

Kingfisher (KGFHY) Stock Chart & Stock Price History

Kingfisher logo
$8.80 +0.07 (+0.74%)
As of 09/25/2026 03:59 PM Eastern

Kingfisher Stock Price Performance

The Kingfisher (KGFHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.45%, with a year-to-date return of 5.39%. In the past month, the stock has increased 1.13%, reflecting recent market activity.

As of the latest close, Kingfisher traded at $8.80 with a market cap of $7.26 billion and volume of 141,537 shares. Five years ago, the stock traded at $9.50, representing a 7.37% decrease over that period. At the time, it had a market cap of $10.03 billion and a volume of 46,873 shares.

Receive KGFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.97%
1 Month
Performance
+1.13%
3 Month
Performance
+14.58%
Year-To-Date
Performance
+5.39%
1 Year
Performance
+9.45%
5 Year
Performance
-7.37%

KGFHY Stock Chart for Sunday, September, 27, 2026

Kingfisher Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$8.74$8.80
+0.74%
$8.81$8.63141,537 shs$7.26 billion
09/24/2026$9.07$8.74
-3.69%
$8.81$8.66749,822 shs$7.20 billion
09/23/2026$9.26$9.07
-2.05%
$9.23$8.98193,780 shs$7.48 billion
09/22/2026$8.30$9.26
+11.57%
$9.42$9.07184,449 shs$7.63 billion
09/21/2026$8.17$8.30
+1.59%
$8.30$8.16143,544 shs$6.84 billion
09/18/2026$8.34$8.17
-2.04%
$8.28$8.12224,675 shs$6.74 billion
09/17/2026$8.12$8.34
+2.71%
$8.36$8.20299,062 shs$6.88 billion
09/16/2026$8.01$8.12
+1.44%
$8.23$8.12178,205 shs$6.69 billion
09/15/2026$7.86$8.01
+1.84%
$8.04$7.92185,272 shs$6.60 billion
09/14/2026$7.91$7.86
-0.63%
$7.89$7.78165,512 shs$6.48 billion
09/11/2026$7.84$7.91
+0.89%
$7.91$7.84154,359 shs$6.47 billion
09/10/2026$7.85$7.84
-0.13%
$7.87$7.79155,511 shs$6.47 billion
09/09/2026$8.06$7.85
-2.61%
$7.97$7.83102,128 shs$6.47 billion
09/08/2026$8.36$8.06
-3.59%
$8.16$8.03282,473 shs$6.65 billion
09/07/2026$8.36$8.36$8.41$8.26303,543 shs$6.89 billion
09/04/2026$8.12$8.36
+2.90%
$8.41$8.26303,543 shs$6.89 billion
09/03/2026$8.12$8.12
+0.05%
$8.15$7.95322,789 shs$6.70 billion
09/02/2026$8.38$8.12
-3.10%
$8.27$8.09237,739 shs$6.70 billion
09/01/2026$8.51$8.38
-1.53%
$8.45$8.3588,607 shs$6.91 billion
08/31/2026$8.55$8.51
-0.47%
$8.59$8.4382,172 shs$7.02 billion
08/28/2026$8.70$8.55
-1.74%
$8.60$8.52125,309 shs$7.05 billion
08/27/2026$8.77$8.70
-0.78%
$8.72$8.6738,356 shs$7.18 billion
08/26/2026$8.85$8.77
-0.90%
$8.88$8.7445,570 shs$7.23 billion

This page (OTCMKTS:KGFHY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners