Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free KGFHY Stock Alerts

Kingfisher (KGFHY) Stock Chart & Stock Price History

Kingfisher logo
$8.36 0.00 (0.00%)
As of 09/4/2026 03:58 PM Eastern
Compare

Kingfisher Stock Price Performance

The Kingfisher (KGFHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.04%, with a year-to-date return of 0.12%. In the past month, the stock has decreased 5.54%, reflecting recent market activity.

As of the latest close, Kingfisher traded at $8.36 with a market cap of $6.89 billion and volume of 303,543 shares. Five years ago, the stock traded at $9.49, representing a 11.93% decrease over that period. At the time, it had a market cap of $10.02 billion and a volume of 43,881 shares.

Receive KGFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.96%
1 Month
Performance
-5.54%
3 Month
Performance
+10.44%
Year-To-Date
Performance
+0.12%
1 Year
Performance
+22.04%
5 Year
Performance
-11.93%

KGFHY Stock Chart for Monday, September, 7, 2026

KGFHY Chart by TradingView

Kingfisher Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$8.12$8.36
+2.90%		$8.41$8.26303,543 shs$6.89 billion
09/03/2026$8.12$8.12
+0.05%		$8.15$7.95322,789 shs$6.70 billion
09/02/2026$8.38$8.12
-3.10%		$8.27$8.09237,739 shs$6.70 billion
09/01/2026$8.51$8.38
-1.53%		$8.45$8.3588,607 shs$6.91 billion
08/31/2026$8.55$8.51
-0.47%		$8.59$8.4382,172 shs$7.02 billion
08/28/2026$8.70$8.55
-1.74%		$8.60$8.52125,309 shs$7.05 billion
08/27/2026$8.77$8.70
-0.78%		$8.72$8.6738,356 shs$7.18 billion
08/26/2026$8.85$8.77
-0.90%		$8.88$8.7445,570 shs$7.23 billion
08/25/2026$8.65$8.85
+2.31%		$8.85$8.7185,677 shs$7.30 billion
08/24/2026$8.78$8.65
-1.48%		$8.77$8.5899,262 shs$7.13 billion
08/21/2026$8.76$8.78
+0.23%		$8.83$8.73267,634 shs$7.24 billion
08/20/2026$8.91$8.76
-1.68%		$8.82$8.76218,374 shs$7.22 billion
08/19/2026$8.72$8.91
+2.18%		$8.95$8.81104,590 shs$7.35 billion
08/18/2026$8.73$8.72
-0.11%		$8.83$8.69389,543 shs$7.25 billion
08/17/2026$8.86$8.73
-1.47%		$8.77$8.69128,482 shs$7.20 billion
08/14/2026$8.87$8.86
-0.11%		$8.91$8.7995,771 shs$7.37 billion
08/13/2026$8.73$8.87
+1.60%		$8.92$8.83293,266 shs$7.38 billion
08/12/2026$8.74$8.73
-0.11%		$8.82$8.69126,836 shs$7.26 billion
08/11/2026$8.67$8.74
+0.81%		$8.77$8.69119,006 shs$7.27 billion
08/10/2026$8.85$8.67
-2.03%		$8.73$8.63186,766 shs$7.21 billion
08/07/2026$8.72$8.85
+1.51%		$8.89$8.8071,276 shs$7.36 billion
08/06/2026$8.68$8.72
+0.44%		$8.76$8.6844,187 shs$7.25 billion
Related Companies

This page (OTCMKTS:KGFHY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel