S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Free Trial

Kingfisher (KGFHY) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free KGFHY Stock Alerts
$6.19
+0.09 (+1.48%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Kingfisher Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+9.56%
3 Month
Performance
+10.41%
6 Month
Performance
+27.89%
Year-To-Date
Performance
-1.90%
1 Year
Performance
-3.73%
Receive KGFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

KGFHY Stock Chart for Friday, April, 19, 2024

KGFHY Chart by TradingView

Kingfisher Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$6.10$6.19
+1.48%		$6.26$6.13128,784 shs$5.80 billion
04/17/2024$6.12$6.10
-0.32%		$6.12$6.05238,164 shs$5.72 billion
04/16/2024$6.16$6.12
-0.66%		$6.13$6.07254,371 shs$5.73 billion
04/15/2024$6.17$6.16
-0.16%		$6.27$6.12245,547 shs$5.77 billion
04/12/2024$6.26$6.17
-1.44%		$6.27$6.1498,732 shs$5.78 billion
04/11/2024$6.08$6.26
+2.96%		$6.29$6.17104,150 shs$5.87 billion
04/10/2024$6.20$6.08
-1.94%		$6.12$6.013.42 million shs$5.70 billion
04/09/2024$6.19$6.20
+0.16%		$6.20$6.1477,633 shs$5.81 billion
04/08/2024$6.16$6.19
+0.49%		$6.22$6.15137,832 shs$5.80 billion
04/05/2024$6.29$6.16
-2.09%		$6.17$6.07153,320 shs$5.77 billion
04/04/2024$6.20$6.29
+1.45%		$6.38$6.1993,782 shs$5.90 billion
04/03/2024$6.20$6.20$6.31$6.18114,768 shs$5.81 billion
04/02/2024$6.28$6.20
-1.27%		$6.20$6.14114,737 shs$5.81 billion
04/01/2024$6.30$6.28
-0.32%		$6.47$6.09104,586 shs$5.89 billion
03/29/2024$6.30$6.30$6.36$6.23180,385 shs$5.90 billion
03/28/2024$6.22$6.30
+1.37%		$6.36$6.23180,385 shs$5.90 billion
03/27/2024$6.24$6.22
-0.40%		$6.30$6.15188,666 shs$5.83 billion
03/26/2024$5.99$6.24
+4.17%		$6.30$6.2392,645 shs$5.61 billion
03/25/2024$5.90$5.99
+1.61%		$6.10$5.99132,582 shs$5.61 billion
03/22/2024$5.84$5.90
+0.94%		$5.96$5.80124,711 shs$5.53 billion
03/21/2024$5.89$5.84
-0.85%		$5.92$5.83243,363 shs$5.47 billion
03/20/2024$5.65$5.89
+4.25%		$5.89$5.73693,054 shs$5.52 billion
03/19/2024$5.68$5.65
-0.53%		$5.69$5.642.52 million shs$5.30 billion
03/18/2024$5.81$5.68
-2.24%		$5.78$5.601.65 million shs$5.32 billion
03/15/2024$5.75$5.81
+1.04%		$5.84$5.7560,429 shs$5.45 billion
03/14/2024$5.84$5.75
-1.54%		$5.83$5.73230,676 shs$5.39 billion
03/13/2024$5.89$5.84
-0.85%		$5.85$5.78208,302 shs$5.47 billion
03/12/2024$5.78$5.89
+1.90%		$5.89$5.771.95 million shs$5.52 billion
03/11/2024$5.81$5.78
-0.52%		$5.79$5.7365,973 shs$5.42 billion
03/08/2024$5.83$5.81
-0.34%		$5.86$5.7880,970 shs$5.45 billion
03/07/2024$5.72$5.83
+1.92%		$5.85$5.811.11 million shs$5.46 billion
03/06/2024$5.65$5.72
+1.24%		$5.77$5.71475,745 shs$5.36 billion
03/05/2024$5.70$5.65
-0.88%		$5.67$5.6275,417 shs$5.30 billion
03/04/2024$5.85$5.70
-2.56%		$5.79$5.6877,965 shs$5.34 billion
03/01/2024$5.92$5.85
-1.18%		$5.85$5.7460,339 shs$5.48 billion
02/29/2024$5.87$5.92
+0.85%		$5.94$5.8676,146 shs$5.55 billion
02/28/2024$5.83$5.87
+0.69%		$5.89$5.8380,217 shs$5.50 billion
02/27/2024$5.76$5.83
+1.22%		$5.85$5.75373,850 shs$5.46 billion
02/26/2024$5.79$5.76
-0.52%		$5.84$5.751.11 million shs$5.40 billion
02/23/2024$5.77$5.79
+0.35%		$5.86$5.752.46 million shs$5.43 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$5.71$5.77
+1.05%		$5.77$5.68119,067 shs$5.41 billion
02/21/2024$5.67$5.71
+0.65%		$5.71$5.6676,464 shs$5.35 billion
02/20/2024$5.74$5.67
-1.08%		$5.70$5.6251,979 shs$5.32 billion
02/19/2024$5.74$5.74$5.76$5.7285,500 shs$5.38 billion
02/16/2024$5.71$5.74
+0.44%		$5.76$5.7285,738 shs$5.38 billion
02/15/2024$5.53$5.71
+3.25%		$5.75$5.6786,819 shs$5.35 billion
02/14/2024$5.43$5.53
+1.84%		$5.53$5.4763,427 shs$5.18 billion
02/13/2024$5.59$5.43
-2.78%		$5.49$5.37193,895 shs$5.09 billion
02/12/2024$5.53$5.59
+0.99%		$5.61$5.54108,004 shs$5.24 billion
02/09/2024$5.59$5.53
-0.98%		$5.60$5.5051,576 shs$5.19 billion
02/08/2024$5.51$5.59
+1.36%		$5.60$5.5484,875 shs$5.24 billion
02/07/2024$5.51$5.51
+0.09%		$5.58$5.49117,117 shs$5.17 billion
02/06/2024$5.32$5.51
+3.48%		$5.51$5.46146,657 shs$5.16 billion
02/05/2024$5.47$5.32
-2.73%		$5.32$5.26244,713 shs$4.99 billion
02/02/2024$5.55$5.47
-1.45%		$5.48$5.4066,923 shs$5.13 billion
02/01/2024$5.57$5.55
-0.35%		$5.57$5.51113,908 shs$5.20 billion
01/31/2024$5.66$5.57
-1.60%		$5.67$5.5554,244 shs$5.22 billion
01/30/2024$5.67$5.66
-0.18%		$5.66$5.6053,220 shs$5.31 billion
01/29/2024$5.72$5.67
-0.87%		$5.68$5.59200,960 shs$5.32 billion
01/26/2024$5.66$5.73
+1.15%		$5.77$5.6980,001 shs$5.37 billion
01/25/2024$5.74$5.66
-1.39%		$5.74$5.62437,224 shs$5.31 billion
01/24/2024$5.67$5.74
+1.23%		$5.94$5.7276,623 shs$5.38 billion
01/23/2024$5.63$5.67
+0.71%		$5.85$5.65154,491 shs$5.32 billion
01/22/2024$5.61$5.63
+0.42%		$5.68$5.63126,608 shs$5.28 billion
01/19/2024$5.61$5.61
-0.06%		$5.64$5.4470,753 shs$5.26 billion
01/18/2024$5.50$5.61
+2.00%		$5.65$5.55151,840 shs$5.26 billion

Related Companies:
This page (OTCMKTS:KGFHY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative