Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free KGFHY Stock Alerts

Kingfisher (KGFHY) Stock Chart & Stock Price History

Kingfisher logo
$8.23 +0.16 (+1.92%)
As of 10:39 AM Eastern
Compare

Kingfisher Stock Price Performance

The Kingfisher (KGFHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.43%, with a year-to-date return of -1.44%. In the past month, the stock has increased 7.16%, reflecting recent market activity.

As of the latest close, Kingfisher traded at $8.08 with a market cap of $6.72 billion and volume of 484,126 shares. Five years ago, the stock traded at $10.41, representing a 20.94% decrease over that period. At the time, it had a market cap of $10.98 billion and a volume of 39,633 shares.

Receive KGFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.71%
1 Month
Performance
+7.16%
3 Month
Performance
+6.19%
Year-To-Date
Performance
-1.44%
1 Year
Performance
+12.43%
5 Year
Performance
-20.94%

KGFHY Stock Chart for Tuesday, July, 28, 2026

KGFHY Chart by TradingView

Kingfisher Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$7.93$8.08
+1.83%		$8.15$8.05484,126 shs$6.72 billion
07/24/2026$7.86$7.93
+0.89%		$7.99$7.9186,534 shs$6.60 billion
07/23/2026$7.95$7.86
-1.13%		$7.98$7.84103,848 shs$6.54 billion
07/22/2026$7.86$7.95
+1.16%		$8.04$7.9282,646 shs$6.61 billion
07/21/2026$7.87$7.86
-0.14%		$7.90$7.79687,515 shs$6.54 billion
07/20/2026$8.17$7.87
-3.67%		$8.10$7.84116,945 shs$6.55 billion
07/17/2026$8.01$8.17
+2.00%		$8.21$8.0457,855 shs$6.80 billion
07/16/2026$7.71$8.01
+3.89%		$8.02$7.85131,400 shs$6.66 billion
07/15/2026$7.49$7.71
+2.94%		$7.73$7.59113,377 shs$6.41 billion
07/14/2026$7.37$7.49
+1.63%		$7.59$7.44118,003 shs$6.23 billion
07/13/2026$7.42$7.37
-0.67%		$7.52$7.31169,532 shs$6.13 billion
07/10/2026$7.33$7.42
+1.23%		$7.51$7.3492,765 shs$6.27 billion
07/09/2026$7.29$7.33
+0.55%		$7.39$7.24183,522 shs$6.19 billion
07/08/2026$7.50$7.29
-2.80%		$7.31$7.18143,527 shs$6.16 billion
07/07/2026$7.61$7.50
-1.45%		$7.67$7.4988,716 shs$6.34 billion
07/06/2026$7.69$7.61
-1.04%		$7.61$7.52142,751 shs$6.43 billion
07/03/2026$7.69$7.69$7.78$7.6455,503 shs$6.50 billion
07/02/2026$7.55$7.69
+1.85%		$7.78$7.6455,503 shs$6.50 billion
07/01/2026$7.54$7.55
+0.13%		$7.58$7.37122,723 shs$6.38 billion
06/30/2026$7.71$7.54
-2.20%		$7.61$7.5090,859 shs$6.37 billion
06/29/2026$7.68$7.71
+0.39%		$7.75$7.63100,569 shs$6.52 billion
Related Companies

This page (OTCMKTS:KGFHY) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel