Free Trial

Kingfisher (KGFHY) Stock Chart & Stock Price History

Kingfisher logo
$9.87 -0.16 (-1.60%)
As of 03:58 PM Eastern

Kingfisher Stock Price Performance

The Kingfisher (KGFHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.00%, with a year-to-date return of 18.20%. In the past month, the stock has increased 15.30%, reflecting recent market activity.

As of the latest close, Kingfisher traded at $9.87 with a market cap of $8.13 billion and volume of 296,575 shares. Five years ago, the stock traded at $9.07, representing a 8.82% increase over that period. At the time, it had a market cap of $9.55 billion and a volume of 40,192 shares.

Receive KGFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
+15.30%
3 Month
Performance
+12.93%
Year-To-Date
Performance
+18.20%
1 Year
Performance
+22.00%
5 Year
Performance
+8.82%

KGFHY Stock Chart for Wednesday, November, 11, 2026

Kingfisher Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$10.03$9.87
-1.60%
$9.89$9.77296,575 shs$8.13 billion
11/10/2026$10.31$10.03
-2.72%
$10.12$9.96516,179 shs$8.26 billion
11/09/2026$9.97$10.31
+3.41%
$10.32$10.09979,669 shs$8.49 billion
11/06/2026$10.12$9.97
-1.49%
$10.03$9.851.40 million shs$8.21 billion
11/05/2026$10.26$10.12
-1.35%
$10.35$10.091.24 million shs$8.34 billion
11/04/2026$9.70$10.26
+5.77%
$10.26$10.0380,222 shs$8.45 billion
11/03/2026$9.83$9.70
-1.32%
$9.81$9.6878,097 shs$7.99 billion
11/02/2026$9.36$9.83
+5.02%
$9.89$9.741.51 million shs$8.10 billion
10/30/2026$9.32$9.36
+0.43%
$9.55$9.32761,779 shs$7.71 billion
10/29/2026$9.29$9.32
+0.32%
$9.51$9.301.28 million shs$7.68 billion
10/28/2026$9.59$9.29
-3.13%
$9.65$9.27170,444 shs$7.65 billion
10/27/2026$9.48$9.59
+1.16%
$9.67$9.55101,996 shs$7.90 billion
10/26/2026$9.28$9.48
+2.16%
$9.60$9.4448,219 shs$7.81 billion
10/23/2026$9.29$9.28
-0.11%
$9.33$9.2259,755 shs$7.65 billion
10/22/2026$9.18$9.29
+1.20%
$9.33$9.2486,214 shs$7.65 billion
10/21/2026$9.30$9.18
-1.29%
$9.27$9.14143,312 shs$7.56 billion
10/20/2026$9.21$9.30
+0.98%
$9.35$9.19105,536 shs$7.66 billion
10/19/2026$9.25$9.21
-0.43%
$9.35$9.1477,526 shs$7.59 billion
10/16/2026$9.04$9.25
+2.32%
$9.43$9.2372,362 shs$7.62 billion
10/15/2026$8.76$9.04
+3.20%
$9.10$8.9760,909 shs$7.45 billion
10/14/2026$8.73$8.76
+0.34%
$8.79$8.58116,494 shs$7.22 billion
10/13/2026$8.50$8.73
+2.76%
$8.74$8.6088,645 shs$7.19 billion
10/12/2026$8.56$8.50
-0.75%
$8.58$8.47112,040 shs$7.00 billion

This page (OTCMKTS:KGFHY) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners