Go Pro
→ Trump’s Plan To Restore American Wealth Wins in Silence (From American Hartford Gold) (Ad)tc pixel Free KGFHY Stock Alerts

Kingfisher (KGFHY) Stock Chart & Stock Price History

Kingfisher logo
$7.69 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern
Compare

Kingfisher Stock Price Performance

The Kingfisher (KGFHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.29%, with a year-to-date return of -7.90%. In the past month, the stock has increased 1.59%, reflecting recent market activity.

As of the latest close, Kingfisher traded at $7.69 with a market cap of $6.50 billion and volume of 55,503 shares. Five years ago, the stock traded at $10.12, representing a 24.01% decrease over that period. At the time, it had a market cap of $10.68 billion and a volume of 92,298 shares.

Receive KGFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.99%
1 Month
Performance
+1.59%
3 Month
Performance
+2.12%
Year-To-Date
Performance
-7.90%
1 Year
Performance
-2.29%
5 Year
Performance
-24.01%

KGFHY Stock Chart for Monday, July, 6, 2026

KGFHY Chart by TradingView

Kingfisher Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$7.69$7.69$7.78$7.6455,503 shs$6.50 billion
07/02/2026$7.55$7.69
+1.85%		$7.78$7.6455,503 shs$6.50 billion
07/01/2026$7.54$7.55
+0.13%		$7.58$7.37122,723 shs$6.38 billion
06/30/2026$7.71$7.54
-2.20%		$7.61$7.5090,859 shs$6.37 billion
06/29/2026$7.68$7.71
+0.39%		$7.75$7.63100,569 shs$6.52 billion
06/26/2026$7.70$7.68
-0.26%		$7.77$7.62102,872 shs$6.49 billion
06/25/2026$7.58$7.70
+1.58%		$7.83$7.7089,684 shs$6.51 billion
06/24/2026$7.25$7.58
+4.55%		$7.64$7.32157,445 shs$6.41 billion
06/23/2026$7.42$7.25
-2.29%		$7.35$7.25225,136 shs$6.13 billion
06/22/2026$7.47$7.42
-0.67%		$7.51$7.39160,279 shs$6.27 billion
06/19/2026$7.47$7.47$7.54$7.44152,621 shs$6.31 billion
06/18/2026$7.61$7.47
-1.84%		$7.54$7.44152,621 shs$6.31 billion
06/17/2026$7.63$7.61
-0.23%		$7.79$7.61145,780 shs$6.43 billion
06/16/2026$7.66$7.63
-0.42%		$7.69$7.59157,939 shs$6.45 billion
06/15/2026$7.78$7.66
-1.48%		$7.82$7.66138,663 shs$6.47 billion
06/12/2026$7.74$7.78
+0.45%		$7.80$7.6756,752 shs$6.57 billion
06/11/2026$7.50$7.74
+3.20%		$7.82$7.58425,647 shs$6.54 billion
06/10/2026$7.59$7.50
-1.19%		$7.60$7.49106,081 shs$6.34 billion
06/09/2026$7.46$7.59
+1.74%		$7.67$7.49145,733 shs$6.41 billion
06/08/2026$7.57$7.46
-1.45%		$7.60$7.45109,956 shs$6.30 billion
06/05/2026$7.64$7.57
-0.92%		$7.71$7.5571,186 shs$6.40 billion
06/04/2026$7.59$7.64
+0.66%		$7.75$7.5889,886 shs$6.46 billion
Related Companies

This page (OTCMKTS:KGFHY) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel