Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free ATDRY Stock Alerts

Auto Trader Group (ATDRY) Stock Chart & Stock Price History

Auto Trader Group logo
$1.78 -0.03 (-1.68%)
As of 03:59 PM Eastern
Compare

Auto Trader Group Stock Price Performance

The Auto Trader Group (ATDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.07%, with a year-to-date return of -7.77%. In the past month, the stock has increased 13.38%, reflecting recent market activity.

As of the latest close, Auto Trader Group traded at $1.78 with a market cap of $5.56 billion and volume of 19,011 shares. Five years ago, the stock traded at $2.18, representing a 18.35% decrease over that period. At the time, it had a market cap of $8.39 billion and a volume of 106,772 shares.

Receive ATDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
+13.38%
3 Month
Performance
+21.92%
Year-To-Date
Performance
-7.77%
1 Year
Performance
-34.07%
5 Year
Performance
-18.35%

ATDRY Stock Chart for Wednesday, August, 26, 2026

ATDRY Chart by TradingView

Auto Trader Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$1.81$1.78
-1.68%		$1.80$1.7719,011 shs$5.56 billion
08/25/2026$1.78$1.81
+1.71%		$1.83$1.81105,947 shs$5.65 billion
08/24/2026$1.80$1.78
-1.11%		$1.80$1.7749,049 shs$5.57 billion
08/21/2026$1.73$1.80
+4.05%		$1.81$1.76657,998 shs$5.63 billion
08/20/2026$1.77$1.73
-2.26%		$1.77$1.73184,729 shs$5.41 billion
08/19/2026$1.74$1.77
+2.02%		$1.77$1.73163,090 shs$5.54 billion
08/18/2026$1.73$1.74
+0.29%		$1.76$1.73180,970 shs$5.44 billion
08/17/2026$1.76$1.73
-1.70%		$1.75$1.72155,886 shs$5.41 billion
08/14/2026$1.72$1.76
+2.33%		$1.78$1.76166,460 shs$5.51 billion
08/13/2026$1.73$1.72
-0.52%		$1.74$1.71137,142 shs$5.39 billion
08/12/2026$1.73$1.73
-0.06%		$1.73$1.71178,424 shs$5.42 billion
08/11/2026$1.71$1.73
+1.19%		$1.75$1.7193,371 shs$5.42 billion
08/10/2026$1.70$1.71
+0.56%		$1.72$1.6978,608 shs$5.36 billion
08/07/2026$1.67$1.70
+1.80%		$1.72$1.69255,371 shs$5.33 billion
08/06/2026$1.70$1.67
-1.76%		$1.68$1.66330,960 shs$5.23 billion
08/05/2026$1.74$1.70
-2.30%		$1.74$1.69332,106 shs$5.33 billion
08/04/2026$1.73$1.74
+0.58%		$1.75$1.733.39 million shs$5.45 billion
08/03/2026$1.72$1.73
+0.76%		$1.75$1.71530,881 shs$5.43 billion
07/31/2026$1.73$1.72
-0.75%		$1.72$1.7050,554 shs$5.39 billion
07/30/2026$1.71$1.73
+1.17%		$1.73$1.7157,668 shs$5.43 billion
07/29/2026$1.72$1.71
-0.58%		$1.75$1.71134,669 shs$5.36 billion
07/28/2026$1.65$1.72
+4.24%		$1.72$1.68438,246 shs$5.41 billion
07/27/2026$1.57$1.65
+5.10%		$1.66$1.63505,105 shs$5.18 billion
Related Companies

This page (OTCMKTS:ATDRY) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The Rumors About Elon’s Next Move Are Spreading Fast
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel