Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free ATDRY Stock Alerts

Auto Trader Group (ATDRY) Stock Chart & Stock Price History

Auto Trader Group logo
$1.47 -0.03 (-1.67%)
As of 09/24/2026 03:59 PM Eastern
Compare

Auto Trader Group Stock Price Performance

The Auto Trader Group (ATDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.96%, with a year-to-date return of -23.83%. In the past month, the stock has decreased 18.81%, reflecting recent market activity.

As of the latest close, Auto Trader Group traded at $1.47 with a market cap of $4.57 billion and volume of 477,339 shares. Five years ago, the stock traded at $2.11, representing a 30.45% decrease over that period. At the time, it had a market cap of $8.09 billion and a volume of 91,124 shares.

Receive ATDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.96%
1 Month
Performance
-18.81%
3 Month
Performance
-5.77%
Year-To-Date
Performance
-23.83%
1 Year
Performance
-40.96%
5 Year
Performance
-30.45%

ATDRY Stock Chart for Friday, September, 25, 2026

ATDRY Chart by TradingView

Auto Trader Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$1.50$1.47
-1.67%		$1.50$1.45477,339 shs$4.57 billion
09/23/2026$1.56$1.50
-4.17%		$1.52$1.48363,309 shs$4.65 billion
09/22/2026$1.61$1.56
-3.11%		$1.59$1.56161,313 shs$4.85 billion
09/21/2026$1.58$1.61
+1.90%		$1.62$1.60264,759 shs$5.01 billion
09/18/2026$1.60$1.58
-1.25%		$1.59$1.57217,132 shs$4.91 billion
09/17/2026$1.63$1.60
-1.84%		$1.63$1.60224,594 shs$4.98 billion
09/16/2026$1.63$1.63$1.65$1.62108,559 shs$5.07 billion
09/15/2026$1.66$1.63
-1.81%		$1.63$1.61106,785 shs$5.07 billion
09/14/2026$1.60$1.66
+3.75%		$1.66$1.6393,899 shs$4.98 billion
09/11/2026$1.59$1.60
+0.63%		$1.62$1.6099,822 shs$4.98 billion
09/10/2026$1.59$1.59
-0.06%		$1.60$1.58118,610 shs$4.95 billion
09/09/2026$1.68$1.59
-5.30%		$1.62$1.5969,717 shs$4.95 billion
09/08/2026$1.66$1.68
+1.20%		$1.70$1.68102,488 shs$5.23 billion
09/07/2026$1.66$1.66$1.71$1.6558,671 shs$5.16 billion
09/04/2026$1.68$1.66
-1.19%		$1.71$1.6558,671 shs$5.17 billion
09/03/2026$1.64$1.68
+2.44%		$1.70$1.6885,592 shs$5.23 billion
09/02/2026$1.67$1.64
-1.80%		$1.66$1.6470,353 shs$5.11 billion
09/01/2026$1.72$1.67
-2.91%		$1.68$1.65111,424 shs$5.20 billion
08/31/2026$1.75$1.72
-1.60%		$1.75$1.7234,211 shs$5.36 billion
08/28/2026$1.80$1.75
-2.89%		$1.75$1.7333,339 shs$5.46 billion
08/27/2026$1.78$1.80
+1.12%		$1.80$1.7834,618 shs$5.62 billion
08/26/2026$1.81$1.78
-1.68%		$1.80$1.7719,011 shs$5.56 billion
08/25/2026$1.78$1.81
+1.71%		$1.83$1.81105,947 shs$5.65 billion
08/24/2026$1.80$1.78
-1.11%		$1.80$1.7749,049 shs$5.57 billion
Related Companies

This page (OTCMKTS:ATDRY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel