Free Trial
→ The most dangerous moment in a financial crisis (From Weiss Ratings) (Ad)tc pixel Free DDS Stock Alerts

Dillard's (DDS) Stock Chart & Stock Price History

Dillard's logo
$607.62 -38.54 (-5.96%)
As of 11/3/2026 04:00 PM Eastern
Compare

Dillard's Stock Price Performance

The Dillard's (DDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.77%, with a year-to-date return of 0.30%. In the past month, the stock has decreased 7.31%, reflecting recent market activity.

As of the latest close, Dillard's traded at $607.62 with a market cap of $9.49 billion and volume of 133,753 shares. Five years ago, the stock traded at $286.68, representing a 111.95% increase over that period. At the time, it had a market cap of $5.91 billion and a volume of 342,202 shares.

Receive DDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dillard's and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.24%
1 Month
Performance
-7.31%
3 Month
Performance
-1.58%
Year-To-Date
Performance
+0.30%
1 Year
Performance
+1.77%
5 Year
Performance
+111.95%

DDS Stock Chart for Wednesday, November, 4, 2026

DDS Chart by TradingView

Dillard's Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026$646.16$607.62
-5.96%		$648.00$593.44133,753 shs$9.49 billion
11/02/2026$641.24$646.16
+0.77%		$653.60$642.5696,555 shs$10.09 billion
10/30/2026$660.84$641.24
-2.97%		$671.33$640.7773,642 shs$10.02 billion
10/29/2026$656.60$660.84
+0.65%		$671.81$652.7688,339 shs$10.32 billion
10/28/2026$665.60$656.60
-1.35%		$679.99$648.0062,062 shs$10.26 billion
10/27/2026$671.11$665.60
-0.82%		$685.78$657.6986,110 shs$10.40 billion
10/26/2026$695.68$671.11
-3.53%		$719.99$666.13113,090 shs$10.48 billion
10/23/2026$719.61$695.68
-3.33%		$726.87$693.4795,504 shs$10.87 billion
10/22/2026$686.70$719.61
+4.79%		$727.12$680.00133,631 shs$11.24 billion
10/21/2026$673.64$686.70
+1.94%		$690.00$672.0090,438 shs$10.73 billion
10/20/2026$666.67$673.64
+1.05%		$677.50$663.8758,134 shs$10.52 billion
10/19/2026$663.26$666.67
+0.51%		$670.65$660.1392,843 shs$10.41 billion
10/16/2026$670.22$663.26
-1.04%		$680.09$649.3178,302 shs$10.36 billion
10/15/2026$655.34$670.22
+2.27%		$674.28$653.0073,477 shs$10.47 billion
10/14/2026$642.02$655.34
+2.07%		$655.34$629.7471,720 shs$10.24 billion
10/13/2026$642.29$642.02
-0.04%		$646.81$629.9886,935 shs$10.03 billion
10/12/2026$642.24$642.29
+0.01%		$648.70$618.64129,097 shs$10.03 billion
10/09/2026$648.82$642.24
-1.01%		$656.00$615.67176,972 shs$10.03 billion
10/08/2026$649.38$648.82
-0.09%		$657.29$630.33157,865 shs$10.13 billion
10/07/2026$655.25$649.38
-0.90%		$664.51$644.81190,039 shs$10.14 billion
10/06/2026$695.35$655.25
-5.77%		$691.34$620.71204,526 shs$10.24 billion
10/05/2026$655.54$695.35
+6.07%		$695.35$652.4090,527 shs$10.86 billion
Related Companies

This page (TXSE:DDS) was last updated on 11/3/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Dr. Ron Paul: “It’s time to prepare”
The Pentagon has plans for military bases to survive a 90-day disaster. A former Defense Intelligence Agency s...
Stansberry Research | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel