1-800-Flowers.Com Options Chain and Prices (NASDAQ:FLWS) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding 1-800-Flowers.Com Inc Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $17.87 -0.28 (-1.54 %) (As of 02/26/2020 06:18 AM ET) Add Compare Today's Range$17.79Now: $17.87▼$18.3250-Day Range$13.64MA: $15.68▼$18.3652-Week Range$12.01Now: $17.87▼$21.77Volume930,577 shsAverage Volume720,982 shsMarket Capitalization$1.15 billionP/E Ratio28.82Dividend YieldN/ABeta1.49 ProfileAnalyst RatingsAdvanced ChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain 1-800-Flowers.Com (NASDAQ:FLWS) Options Chain Options Date: 9/18/2020 6/19/2020 4/17/2020 3/20/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta3/20/2020$35.00$0.000Call0003/20/2020$30.00$0.000Call0003/20/2020$25.00$0.000Call0003/20/2020$24.00$0.050Call000.641133 (-0.048587)0.044073/20/2020$22.50$0.075Call0600.573209 (+0.040006)0.0685433/20/2020$21.00$0.000Call0103/20/2020$20.00$0.325Call20127 (-1)0.549996 (+0.040808)0.2356363/20/2020$19.00$0.525Call43154 (+4)0.521402 (+0.026768)0.3505613/20/2020$17.50$1.200Call1243,161 (-49)0.5499970.5895563/20/2020$16.00$2.300Call31,1530.642856 (+0.294983)0.7761963/20/2020$15.00$3.075Call204,353 (-2)0.634933 (-0.117272)0.8776343/20/2020$14.00$4.600Call0241.30972 (+0.010482)0.8153563/20/2020$12.50$5.450Call87,4630.847331 (+0.847091)0.9606623/20/2020$11.00$7.450Call001.90956 (-0.23751)0.8921333/20/2020$10.00$8.000Call0461.43826 (-0.250934)0.9609143/20/2020$9.00$9.600Call002.69974 (-0.126221)0.9096263/20/2020$7.50$11.150Call0123.36332 (+0.160075)0.9249473/20/2020$6.00$12.600Call004.01309 (-0.084203)0.94253/20/2020$5.00$13.650Call004.74159 (+0.025404)0.9511763/20/2020$4.00$14.650Call005.58903 (+0.040567)0.9609443/20/2020$3.00$15.450Call006.08956 (+0.220936)0.9728383/20/2020$2.50$16.100Call007.38113 (-0.300745)0.9764883/20/2020$35.00$17.150Put001.20312 (+0.236839)-0.9841283/20/2020$30.00$11.950Put0003/20/2020$25.00$7.150Put000.667188 (-0.127517)-0.9742573/20/2020$24.00$6.100Put0003/20/2020$22.50$4.700Put000.593876 (+0.079999)-0.9293093/20/2020$21.00$3.200Put000.452888 (+0.06672)-0.9124393/20/2020$20.00$2.075Put0103/20/2020$19.00$1.625Put01 (+1)0.511909 (+0.060044)-0.6542023/20/2020$17.50$0.725Put120 (+17)0.496879 (-0.010748)-0.4073583/20/2020$16.00$0.300Put1830.559566 (+0.037413)-0.1962073/20/2020$15.00$0.150Put11,085 (+67)0.593876 (-0.020263)-0.1069663/20/2020$14.00$0.075Put040.641937 (-0.046853)-0.0552973/20/2020$12.50$0.050Put05260.801557 (-0.190128)-0.0312643/20/2020$11.00$0.000Put0003/20/2020$10.00$0.000Put03403/20/2020$9.00$0.000Put0003/20/2020$7.50$0.000Put0803/20/2020$6.00$0.000Put0003/20/2020$5.00$0.000Put0003/20/2020$4.00$0.000Put0003/20/2020$3.00$0.000Put0003/20/2020$2.50$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/26/2020 by MarketBeat.com StaffFeatured Article: Liquidity
