Log in

1-800-Flowers.Com Options Chain and Prices (NASDAQ:FLWS)

$17.87
-0.28 (-1.54 %)
(As of 02/26/2020 06:18 AM ET)
Today's Range
$17.79
Now: $17.87
$18.32
50-Day Range
$13.64
MA: $15.68
$18.36
52-Week Range
$12.01
Now: $17.87
$21.77
Volume930,577 shs
Average Volume720,982 shs
Market Capitalization$1.15 billion
P/E Ratio28.82
Dividend YieldN/A
Beta1.49

Options Chain

1-800-Flowers.Com (NASDAQ:FLWS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$35.00$0.000Call000
3/20/2020$30.00$0.000Call000
3/20/2020$25.00$0.000Call000
3/20/2020$24.00$0.050Call000.641133 (-0.048587)0.04407
3/20/2020$22.50$0.075Call0600.573209 (+0.040006)0.068543
3/20/2020$21.00$0.000Call010
3/20/2020$20.00$0.325Call20127 (-1)0.549996 (+0.040808)0.235636
3/20/2020$19.00$0.525Call43154 (+4)0.521402 (+0.026768)0.350561
3/20/2020$17.50$1.200Call1243,161 (-49)0.5499970.589556
3/20/2020$16.00$2.300Call31,1530.642856 (+0.294983)0.776196
3/20/2020$15.00$3.075Call204,353 (-2)0.634933 (-0.117272)0.877634
3/20/2020$14.00$4.600Call0241.30972 (+0.010482)0.815356
3/20/2020$12.50$5.450Call87,4630.847331 (+0.847091)0.960662
3/20/2020$11.00$7.450Call001.90956 (-0.23751)0.892133
3/20/2020$10.00$8.000Call0461.43826 (-0.250934)0.960914
3/20/2020$9.00$9.600Call002.69974 (-0.126221)0.909626
3/20/2020$7.50$11.150Call0123.36332 (+0.160075)0.924947
3/20/2020$6.00$12.600Call004.01309 (-0.084203)0.9425
3/20/2020$5.00$13.650Call004.74159 (+0.025404)0.951176
3/20/2020$4.00$14.650Call005.58903 (+0.040567)0.960944
3/20/2020$3.00$15.450Call006.08956 (+0.220936)0.972838
3/20/2020$2.50$16.100Call007.38113 (-0.300745)0.976488
3/20/2020$35.00$17.150Put001.20312 (+0.236839)-0.984128
3/20/2020$30.00$11.950Put000
3/20/2020$25.00$7.150Put000.667188 (-0.127517)-0.974257
3/20/2020$24.00$6.100Put000
3/20/2020$22.50$4.700Put000.593876 (+0.079999)-0.929309
3/20/2020$21.00$3.200Put000.452888 (+0.06672)-0.912439
3/20/2020$20.00$2.075Put010
3/20/2020$19.00$1.625Put01 (+1)0.511909 (+0.060044)-0.654202
3/20/2020$17.50$0.725Put120 (+17)0.496879 (-0.010748)-0.407358
3/20/2020$16.00$0.300Put1830.559566 (+0.037413)-0.196207
3/20/2020$15.00$0.150Put11,085 (+67)0.593876 (-0.020263)-0.106966
3/20/2020$14.00$0.075Put040.641937 (-0.046853)-0.055297
3/20/2020$12.50$0.050Put05260.801557 (-0.190128)-0.031264
3/20/2020$11.00$0.000Put000
3/20/2020$10.00$0.000Put0340
3/20/2020$9.00$0.000Put000
3/20/2020$7.50$0.000Put080
3/20/2020$6.00$0.000Put000
3/20/2020$5.00$0.000Put000
3/20/2020$4.00$0.000Put000
3/20/2020$3.00$0.000Put000
3/20/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Featured Article: Liquidity

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel