NASDAQ:FLWS

1-800-FLOWERS.COM Options Chain and Prices

$26.24

-0.35 (-1.32 %)

(As of 04/9/2021 12:00 AM ET)

Add

Compare

Today's Range

$25.80

Now: $26.24▼

$26.50

50-Day Range

$25.38

MA: $28.42▼

$31.64

52-Week Range

$13.64

Now: $26.24▼

$39.61

Volume603,617 shs

Average Volume981,922 shs

Market Capitalization$1.70 billion

P/E Ratio27.05

Dividend YieldN/A

Beta1.67

1-800-FLOWERS.COM (NASDAQ:FLWS) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/16/2021	$45.00	$0.025	Call	0	0	0	29 (+0)	1.65923 (-0.195618)	0.012791	0
4/16/2021	$43.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$42.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$41.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$40.00	$0.000	Call	0	0	0	3 (+0)		0.0	0
4/16/2021	$39.00	$0.000	Call	1	0	0	2 (+0)	1.70715	0.0	1
4/16/2021	$38.00	$0.000	Call	0	0	0	5 (+0)		0.0	0
4/16/2021	$37.00	$0.050	Call	0	0	0	17 (+0)	1.26021	0.029935	0
4/16/2021	$36.00	$0.025	Call	0	0	0	22 (+0)	1.05979	0.018702	0
4/16/2021	$35.00	$0.000	Call	1	0	0	142 (+0)	1.33845 (+0.458487)	0.0	1

4/16/2021	$34.00	$0.000	Call	0	0	0	31 (+0)		0.0	0
4/16/2021	$33.00	$0.000	Call	0	0	0	110 (+0)		0.0	0
4/16/2021	$32.00	$0.000	Call	0	0	0	88 (-3)		0.0	0
4/16/2021	$31.00	$0.100	Call	5	0	4	379 (+0)	0.816365 (+0.100862)	0.078096	3
4/16/2021	$30.00	$0.075	Call	1	0	1	168 (+28)	0.647903 (+0.048953)	0.073864	1
4/16/2021	$29.00	$0.100	Call	1	0	1	80 (+9)	0.56072 (+0.057145)	0.105813	1
4/16/2021	$28.00	$0.175	Call	0	0	0	41 (+0)	0.499165 (-0.047799)	0.18285	0
4/16/2021	$27.00	$0.375	Call	16	15	1	134 (+0)	0.468852 (+0.068178)	0.34191	3
4/16/2021	$26.00	$0.775	Call	1	0	1	44 (+2)	0.449066 (-0.063224)	0.570978	1
4/16/2021	$25.00	$1.500	Call	7	4	3	43 (-18)	0.505668 (-0.139282)	0.766179	3
4/16/2021	$24.00	$2.375	Call	10	0	10	30 (+10)	0.579593 (-0.047931)	0.87531	3
4/16/2021	$23.00	$3.700	Call	0	0	0	1 (+0)	1.16339 (+0.357708)	0.815559	0
4/16/2021	$22.00	$4.450	Call	0	0	0	8 (+0)	1.07949 (+0.018457)	0.895023	0
4/16/2021	$21.00	$5.500	Call	0	0	0	3 (+0)	1.36592 (-0.225095)	0.898354	0
4/16/2021	$20.00	$6.400	Call	0	0	0	25 (+0)	1.40053 (-0.425905)	0.932813	0
4/16/2021	$19.00	$7.350	Call	0	0	0	0 (+0)	1.47338 (-0.352887)	0.953937	0
4/16/2021	$18.00	$8.700	Call	0	0	0	0 (+0)	2.40159 (+0.793094)	0.903128	0
4/16/2021	$17.00	$9.650	Call	0	0	0	0 (+0)	2.58691 (+0.400881)	0.917854	0
4/16/2021	$16.00	$10.650	Call	0	0	0	0 (+0)	2.85833 (+0.422928)	0.926146	0
4/16/2021	$15.00	$11.550	Call	0	0	0	0 (+0)	2.94156 (+0.044803)	0.942545	0
4/16/2021	$45.00	$18.800	Put	0	0	0	0 (+0)	1.79215 (+0.153243)	-0.982387	0
4/16/2021	$43.00	$16.950	Put	0	0	0	0 (+0)	2.12614 (+0.409681)	-0.938121	0
4/16/2021	$42.00	$15.800	Put	0	0	0	0 (+0)	1.59687 (-0.056285)	-0.979931	0
4/16/2021	$41.00	$14.700	Put	0	0	0	0 (+0)	0.0		0
4/16/2021	$40.00	$13.800	Put	0	0	0	0 (+0)	1.44932 (+0.128197)	-0.978732	0
4/16/2021	$39.00	$12.750	Put	0	0	0	0 (+0)	0.0		0
4/16/2021	$38.00	$11.800	Put	0	0	0	0 (+0)	1.2988 (+0.125325)	-0.976676	0
4/16/2021	$37.00	$10.800	Put	0	0	0	0 (+0)	1.225 (+0.11998)	-0.974942	0
4/16/2021	$36.00	$9.750	Put	0	0	0	1 (+0)	0.0		0
4/16/2021	$35.00	$8.850	Put	0	0	0	16 (+0)	1.21406 (+0.262277)	-0.949685	0
4/16/2021	$34.00	$7.300	Put	0	0	0	0 (+0)	0.0		0
4/16/2021	$33.00	$6.750	Put	0	0	0	1 (+0)	0.0		0
4/16/2021	$32.00	$5.650	Put	0	0	0	96 (+0)	0.0		0
4/16/2021	$31.00	$4.850	Put	0	0	0	13 (+0)	0.803343 (+0.027777)	-0.928636	0
4/16/2021	$30.00	$3.750	Put	0	0	0	54 (+0)	0.0		0
4/16/2021	$29.00	$2.800	Put	0	0	0	19 (+0)	0.449165 (-0.102486)	-0.943579	0
4/16/2021	$28.00	$1.900	Put	1	0	0	52 (+0)	0.460737 (-0.05947)	-0.839221	1
4/16/2021	$27.00	$1.125	Put	59	10	48	132 (-1)	0.460737 (+0.004376)	-0.661344	8
4/16/2021	$26.00	$0.500	Put	2	1	0	67 (+2)	0.421674 (-0.034687)	-0.426172	2
4/16/2021	$25.00	$0.150	Put	20	11	8	45 (-8)	0.399316 (-0.058135)	-0.183243	4
4/16/2021	$24.00	$0.075	Put	0	0	0	5 (+0)	0.488815 (-0.018439)	-0.087625	0
4/16/2021	$23.00	$0.050	Put	1	0	0	45 (+0)	0.601562 (-0.071292)	-0.051103	1
4/16/2021	$22.00	$0.050	Put	0	0	0	9 (+0)	0.764072 (+0.00975)	-0.042096	0
4/16/2021	$21.00	$0.000	Put	0	0	0	2 (+0)		0.0	0
4/16/2021	$20.00	$0.025	Put	0	0	0	16 (+0)	0.980626 (+0.035902)	-0.018533	0
4/16/2021	$19.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$18.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
4/16/2021	$17.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$16.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$15.00	$0.125	Put	0	0	0	0 (+0)	2.40022 (+0.621003)	-0.031582	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/11/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

1-800-FLOWERS.COM Options Chain and Prices

Adding

Adding

Adding 1-800-FLOWERS.COM, Inc.

Options Chain

1-800-FLOWERS.COM (NASDAQ:FLWS) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources