Booking (BKNG) Options Chain & Prices $157.71 -0.72 (-0.46%) As of 11:24 AM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest BKNG Put and Call Options List 1/19/2029 12/15/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 4/16/2027 3/19/2027 1/15/2027 12/18/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/16/2026$136.00$0.027Put1 - - 127(+0)60.73% (+1.89%)-0.008183110/16/2026$140.00$0.047Put17 - - 267(-7)54.27% (+2.72%)-0.014981710/16/2026$144.00$0.079Put29712115(+0)47.05% (+2.06%)-0.02707910/16/2026$145.00$0.093Put3615341(-5)45.36% (+1.83%)-0.0321271410/16/2026$147.00$0.141Put11 - 8(+5)42.63% (+1.71%)-0.048414110/16/2026$148.00$0.183Put4424 - 723(-6)41.69% (+1.92%)-0.06151710/16/2026$149.00$0.243Put11 - 2(+1)41.03% (+2.31%)-0.079282110/16/2026$150.00$0.329Put11954102912(-17)40.63% (+2.83%)-0.1025762610/16/2026$152.00$0.599Put591717156(-4)40.30% (+4.01%)-0.1673951510/16/2026$152.50$0.692Put194 - 309(+12)40.27% (+4.28%)-0.1874214 Get the Latest News and Ratings for BKNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Booking and its competitors with MarketBeat's FREE daily newsletter. 10/16/2026$152.60$0.712Put1 - - 979(+13)40.27% (+4.33%)-0.191593110/16/2026$153.00$0.796Put12051157(+1)40.26% (+4.55%)-0.2088171410/16/2026$153.20$0.840Put1 - - 25(+0)40.26% (+4.64%)-0.217785110/16/2026$153.80$0.986Put1 - 113(+0)40.25% (+4.92%)-0.245925110/16/2026$154.00$1.039Put502411210(-1)40.25% (+5.00%)-0.2556791510/16/2026$154.40$1.150Put3636 - 15(+0)40.25% (+5.16%)-0.275775110/16/2026$155.00$1.333Put67177386(+53)37.29% (+2.41%)-0.3072332410/16/2026$155.00$4.572Call524210550(+0)40.25% (+5.38%)0.694597610/16/2026$155.20$1.399Put1 - - 51(+0)40.25% (+5.44%)-0.318007110/16/2026$155.40$1.466Put22 - 57(+1)40.25% (+5.51%)-0.328915210/16/2026$155.60$1.536Put44 - 15(+0)40.25% (+5.56%)-0.340023110/16/2026$155.80$1.608Put1 - - 32(+1)40.26% (+5.62%)-0.351246110/16/2026$156.00$1.683Put14111118(+4)40.26% (+5.68%)-0.362571510/16/2026$156.20$1.759Put2 - - 18(+0)40.26% (+5.73%)-0.373989210/16/2026$156.40$1.839Put31118(+1)40.26% (+5.78%)-0.385494310/16/2026$156.60$1.920Put339339 - 68(+0)40.26% (+5.82%)-0.397086610/16/2026$156.60$3.556Call10 - 109(+0)40.26% (+5.82%)0.605422410/16/2026$157.00$2.090Put22 - 32(+5)40.27% (+5.91%)-0.420599210/16/2026$157.50$2.317Put8 - 145(+10)40.28% (+6.02%)-0.45022410/16/2026$157.60$2.364Put3 - - 60(+1)40.28% (+6.04%)-0.456162310/16/2026$157.80$2.460Put1 - - 13(+0)40.29% (+6.08%)-0.46807110/16/2026$158.00$2.559Put1135443(+124)40.30% (+6.12%)-0.480036810/16/2026$158.00$2.792Call1010 - 29(+0)40.30% (+6.12%)0.523219210/16/2026$158.20$2.660Put4 - 247(+1)40.31% (+6.16%)-0.492001410/16/2026$158.40$2.764Put63235(+1)40.32% (+6.20%)-0.503937310/16/2026$158.60$2.870Put21 - 16(-1)40.33% (+6.24%)-0.515835210/16/2026$159.00$3.089Put2 - 147(+1)40.36% (+6.31%)-0.539501210/16/2026$159.00$2.320Call11 - 19(+0)40.36% (+6.31%)0.464264110/16/2026$159.20$3.203Put44 - 42(+2)40.37% (+6.35%)-0.551293110/16/2026$159.80$3.558Put88 - 31(+0)40.43% (+6.47%)-0.5861882The end may be near for these iconic stocks (Ad)Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are triggering a historic wealth transfer already underway in 2026. Household names like Intuit (-57%), Boston Scientific (-49%), and Tractor Supply (-40%) are cratering, while lesser-known companies like Sandisk (+573%) and Rackspace (+444%) surge. Chaikin has identified specific stocks he believes investors should sell before they fall further - and the names may surprise you. He's also pinpointing a company tapped as Nvidia's self-driving partner and a potential AI megadeal that could split into three high-growth stocks. Stream his free presentation to get every buy and sell recommendation with no membership or credit card required.Watch Marc Chaikin's free presentation and get his full buy-and-sell list today10/16/2026$160.00$3.681Put149101271625(+13)40.45% (+6.52%)-0.5976111710/16/2026$160.00$1.908Call18413737(+42)40.45% (+6.52%)0.406702910/16/2026$160.20$3.806Put7517463(+0)40.47% (+6.56%)-0.60893410/16/2026$160.20$1.833Call2 - - 12(+2)40.47% (+6.56%)0.39547110/16/2026$160.40$1.760Call5 - 561(+2)40.50% (+6.60%)0.384354110/16/2026$161.00$4.331Put1 - 1304(+4)40.58% (+6.72%)-0.653033110/16/2026$161.00$1.554Call1212 - 129(+5)40.58% (+6.72%)0.351798410/16/2026$161.40$4.606Put193 - 193133(+0)40.64% (+6.80%)-0.674181210/16/2026$161.40$1.428Call1 - 111(+2)40.64% (+6.80%)0.33082110/16/2026$161.60$1.368Call57 - 5711(+1)40.67% (+6.84%)0.3205672410/16/2026$162.00$1.254Call1,50053197106(+13)40.73% (+6.91%)0.300578810/16/2026$162.20$1.200Call75 - 75118(+15)40.76% (+6.95%)0.290837210/16/2026$162.40$1.148Call2 - 214993(+0)40.80% (+6.98%)0.281285110/16/2026$162.50$5.406Put6 - - 114(+11)40.82% (+6.99%)-0.728915110/16/2026$162.50$1.123Call48641250(+44)40.82% (+6.99%)0.2765772510/16/2026$162.80$5.633Put15 - 15110(+0)40.87% (+7.03%)-0.742888210/16/2026$162.80$1.049Call93188271(+0)40.87% (+7.03%)0.262733510/16/2026$163.00$1.003Call53617133(+53)40.91% (+7.06%)0.2537351310/16/2026$163.20$5.944Put11 - 141(+0)40.94% (+7.07%)-0.760837110/16/2026$163.40$6.102Put11 - 1128(+0)40.98% (+7.09%)-0.769514210/16/2026$163.40$0.914Call10 - 951(+0)40.98% (+7.09%)0.236334710/16/2026$164.00$0.794Call3 - - 163(+1)41.09% (+7.11%)0.211713210/16/2026$164.20$0.757Call44 - 143(+1)41.13% (+7.10%)0.203902110/16/2026$164.80$0.655Call1 - 116(+0)41.25% (+7.07%)0.181681110/16/2026$165.00$7.419Put1323495(+13)41.30% (+7.04%)-0.831662910/16/2026$165.00$0.624Call321913503(+121)41.30% (+7.04%)0.1746791410/16/2026$165.20$0.594Call1 - 165(+4)41.34% (+7.02%)0.167874110/16/2026$165.80$0.511Call99 - 9919(+3)41.47% (+6.92%)0.148644110/16/2026$166.00$8.287Put4 - - 51(+0)41.52% (+6.87%)-0.863944210/16/2026$166.00$0.486Call362459(+5)41.52% (+6.87%)0.14263810/16/2026$166.80$0.396Call1 - 110(+0)41.72% (+6.68%)0.120492110/16/2026$167.00$0.376Call21141(+10)41.77% (+6.63%)0.115422210/16/2026$168.00$0.291Call2 - 258(+1)42.07% (+6.35%)0.092747210/16/2026$168.20$0.276Call1 - 19(+0)42.14% (+6.29%)0.088717110/16/2026$168.40$0.262Call88 - 13(+0)42.20% (+6.23%)0.084846110/16/2026$169.00$11.041Put1 - 158(+0)42.42% (+6.05%)-0.932958110/16/2026$169.40$0.202Call1 - 117(+0)42.58% (+5.94%)0.06776110/16/2026$170.00$11.996Put1237613(+0)42.84% (+5.77%)-0.948223510/16/2026$170.00$0.173Call108496707(+14)42.84% (+5.76%)0.0591461310/16/2026$171.60$0.115Call8 - 880(+0)43.62% (+5.35%)0.041178110/16/2026$172.00$13.938Put1 - - 318(+0)43.84% (+5.25%)-0.970262110/16/2026$172.00$0.104Call3 - 387(+0)43.84% (+5.25%)0.037637210/16/2026$172.50$14.429Put5 - - 5(+0)44.13% (+5.13%)-0.97437210/16/2026$175.00$16.901Put3 - 1466(+0)45.72% (+4.51%)-0.988555210/16/2026$175.00$0.051Call2 - 1777(-4)45.72% (+4.49%)0.019519210/16/2026$177.50$19.390Put5 - - 5(+0)47.52% (+3.78%)-0.995417110/16/2026$180.00$21.887Put65 - - 825(-60)49.44% (+2.91%)-0.998324110/16/2026$180.00$0.018Call1 - 1904(-123)49.44% (+2.89%)0.007181110/16/2026$184.00$25.886Put65 - - 68(+0)52.65% (+1.26%)-0.9997151End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Airbnb Options Chain Expedia Group Options Chain Alphabet Options Chain Marriott International Options Chain Royal Caribbean Cruises Options Chain Hilton Worldwide Options Chain Viking Options Chain Carnival Options Chain Trip.com Group Options Chain Hyatt Hotels Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:BKNG) was last updated on 10/13/2026 by MarketBeat.com Staff. From Our PartnersTrump's New DollarPorter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...Porter & Company | SponsoredLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | SponsoredDo NOT Buy SpaceX – Do This InsteadSpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...Stansberry Research | SponsoredHere’s Why Trump Won’t End The Iran WarTrump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...Banyan Hill Publishing | Sponsored100% overnight gains?Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...The Oxford Club | SponsoredThese gold assets are priced for $1,800 gold [it's over $4,000]Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...Golden Portfolio | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredYour withdrawal order could cost you in taxesIf you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Booking Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Booking With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
