S&P 500   4,014.62 (+1.09%)
DOW   32,637.72 (+0.75%)
QQQ   311.30 (+1.36%)
AAPL   159.92 (+1.44%)
MSFT   279.51 (+1.56%)
META   203.73 (+1.52%)
GOOGL   102.02 (+0.98%)
AMZN   99.31 (+2.13%)
TSLA   194.08 (+2.58%)
NVDA   269.39 (+2.00%)
NIO   9.40 (+2.17%)
BABA   96.71 (-1.72%)
AMD   95.79 (+1.30%)
T   18.89 (+0.91%)
F   11.75 (+1.29%)
MU   62.55 (+5.52%)
CGC   1.84 (+1.66%)
GE   93.90 (+0.82%)
DIS   96.09 (+1.34%)
AMC   5.07 (-1.55%)
PFE   40.11 (+0.30%)
PYPL   73.65 (+1.31%)
NFLX   327.58 (+1.25%)
S&P 500   4,014.62 (+1.09%)
DOW   32,637.72 (+0.75%)
QQQ   311.30 (+1.36%)
AAPL   159.92 (+1.44%)
MSFT   279.51 (+1.56%)
META   203.73 (+1.52%)
GOOGL   102.02 (+0.98%)
AMZN   99.31 (+2.13%)
TSLA   194.08 (+2.58%)
NVDA   269.39 (+2.00%)
NIO   9.40 (+2.17%)
BABA   96.71 (-1.72%)
AMD   95.79 (+1.30%)
T   18.89 (+0.91%)
F   11.75 (+1.29%)
MU   62.55 (+5.52%)
CGC   1.84 (+1.66%)
GE   93.90 (+0.82%)
DIS   96.09 (+1.34%)
AMC   5.07 (-1.55%)
PFE   40.11 (+0.30%)
PYPL   73.65 (+1.31%)
NFLX   327.58 (+1.25%)
S&P 500   4,014.62 (+1.09%)
DOW   32,637.72 (+0.75%)
QQQ   311.30 (+1.36%)
AAPL   159.92 (+1.44%)
MSFT   279.51 (+1.56%)
META   203.73 (+1.52%)
GOOGL   102.02 (+0.98%)
AMZN   99.31 (+2.13%)
TSLA   194.08 (+2.58%)
NVDA   269.39 (+2.00%)
NIO   9.40 (+2.17%)
BABA   96.71 (-1.72%)
AMD   95.79 (+1.30%)
T   18.89 (+0.91%)
F   11.75 (+1.29%)
MU   62.55 (+5.52%)
CGC   1.84 (+1.66%)
GE   93.90 (+0.82%)
DIS   96.09 (+1.34%)
AMC   5.07 (-1.55%)
PFE   40.11 (+0.30%)
PYPL   73.65 (+1.31%)
NFLX   327.58 (+1.25%)
S&P 500   4,014.62 (+1.09%)
DOW   32,637.72 (+0.75%)
QQQ   311.30 (+1.36%)
AAPL   159.92 (+1.44%)
MSFT   279.51 (+1.56%)
META   203.73 (+1.52%)
GOOGL   102.02 (+0.98%)
AMZN   99.31 (+2.13%)
TSLA   194.08 (+2.58%)
NVDA   269.39 (+2.00%)
NIO   9.40 (+2.17%)
BABA   96.71 (-1.72%)
AMD   95.79 (+1.30%)
T   18.89 (+0.91%)
F   11.75 (+1.29%)
MU   62.55 (+5.52%)
CGC   1.84 (+1.66%)
GE   93.90 (+0.82%)
DIS   96.09 (+1.34%)
AMC   5.07 (-1.55%)
PFE   40.11 (+0.30%)
PYPL   73.65 (+1.31%)
NFLX   327.58 (+1.25%)

Carnival Co. & - CCL Options Chain & Prices

$9.77
+0.44 (+4.72%)
(As of 03/29/2023 09:39 AM ET)
Add
Compare
Today's Range
$9.64
$9.79
50-Day Range
$8.55
$12.19
52-Week Range
$6.11
$21.50
Volume
8.17 million shs
Average Volume
40.16 million shs
Market Capitalization
$10.88 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$11.71

CCL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/31/2023$8.00$0.015Put54313522923583
(-1477)
102.01%
(+24.31%)
-0.042192108
3/31/2023$8.00$1.371Call7691785524034
(-2186)
102.02%
(+22.88%)
0.95758590
3/31/2023$8.50$0.035Put2,8451,0971,3225847
(+2327)
79.96%
(+12.57%)
-0.100617323
3/31/2023$8.50$0.891Call5732671971050
(+425)
84.66%
(+17.59%)
0.899173162
3/31/2023$9.00$0.106Put8,8955,4312,1376619
(+1023)
70.14%
(+4.21%)
-0.269982796
3/31/2023$9.00$0.462Call11,9064,9145,6669780
(+4780)
71.46%
(+3.13%)
0.7298691,667
3/31/2023$9.50$0.311Put3,8881,5321,8202022
(+724)
65.77%
(-0.56%)
-0.584385538
3/31/2023$9.50$0.168Call21,70511,0429,09413383
(+4322)
67.90%
(-4.50%)
0.4161392,563
3/31/2023$10.00$0.699Put5861292532199
(-172)
73.83%
(-9.36%)
-0.82925798
3/31/2023$10.00$0.055Call21,1705,2705,17429615
(+5525)
72.99%
(-12.09%)
0.1710731,224
3/31/2023$10.50$1.159Put2647676
(-29)
77.68%
(-18.48%)
-0.94443115
3/31/2023$10.50$0.015Call1,7267638037617
(+535)
71.82%
(-28.19%)
0.056267201
3/31/2023$11.00$1.654Put38426482
(-4)
94.51%
(-21.35%)
-0.9670497
3/31/2023$11.00$0.010Call3962495810075
(+844)
94.51%
(-21.36%)
0.03367180
3/31/2023$11.50$2.149Put2 - - 230
(-5)
104.13%
(-29.99%)
-0.9838832
3/31/2023$11.50$0.005Call6251 - 9020
(+120)
104.13%
(-29.99%)
0.01697312
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:CCL) was last updated on 3/29/2023 by MarketBeat.com Staff