Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free DIS Stock Alerts

Walt Disney (DIS) Options Chain & Prices

Walt Disney logo
$105.00 -3.02 (-2.80%)
As of 12:42 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

DIS Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/15/2026$85.00$0.002Put23 - 154604
(-3)		56.21%
(-3.41%)		-0.00096712
5/15/2026$89.00$0.004Put99 - 12
(+2)		48.75%
(-2.36%)		-0.0019826
5/15/2026$90.00$0.005Put41825333
(-116)		46.90%
(-2.14%)		-0.002415
5/15/2026$90.00$17.921Call802 - 1955
(+0)		46.90%
(-2.14%)		0.997624
5/15/2026$93.00$0.009Put33 - 226
(+10)		41.62%
(-1.10%)		-0.0046491
5/15/2026$94.00$0.011Put76 - 345
(-1)		40.08%
(-0.60%)		-0.0061083
5/15/2026$95.00$0.015Put854326660
(-105)		38.66%
(-0.06%)		-0.0082333
5/15/2026$95.00$12.936Call25 - 25421
(-2)		38.66%
(-0.06%)		0.9918071
5/15/2026$96.00$0.021Put2 - 21417
(+0)		37.28%
(+0.42%)		-0.0112312
5/15/2026$97.00$0.028Put108104 - 444
(+11)		35.88%
(+0.67%)		-0.0153387
5/15/2026$98.00$0.039Put211129
(-1)		34.39%
(+0.62%)		-0.0208042
5/15/2026$98.00$9.961Call913850246
(+25)		34.39%
(+0.62%)		0.97928510
5/15/2026$99.00$0.052Put25911120
(+0)		32.81%
(+0.21%)		-0.0280277
5/15/2026$99.00$8.975Call4 - - 32
(+0)		32.81%
(+0.23%)		0.9720971
5/15/2026$101.00$0.096Put261102245
(+4)		29.61%
(-1.38%)		-0.05198212
5/15/2026$101.00$7.020Call563 - 284
(+3)		29.61%
(-1.39%)		0.94828518
5/15/2026$102.00$0.137Put1045616671
(+4)		27.73%
(-2.74%)		-0.0733427
5/15/2026$102.00$6.062Call3325385
(-59)		28.25%
(-2.23%)		0.9270812
5/15/2026$103.00$0.205Put551410566
(+4)		27.18%
(-2.92%)		-0.1056827
5/15/2026$103.00$5.131Call77593404
(-11)		27.17%
(-2.92%)		0.89480715
5/15/2026$104.00$0.316Put144108516
(+17)		26.38%
(-3.40%)		-0.15355644
5/15/2026$104.00$4.241Call48274298
(-10)		26.38%
(-3.39%)		0.84755810
5/15/2026$106.00$0.734Put1143225303
(+22)		25.37%
(-3.91%)		-0.30151841
5/15/2026$106.00$2.658Call212 - 384
(-9)		25.37%
(-3.90%)		0.70103412
5/15/2026$107.00$1.074Put41037317384
(+202)		24.97%
(-4.06%)		-0.39882576
5/15/2026$107.00$1.995Call1985432232
(-66)		24.97%
(-4.06%)		0.6048348
5/15/2026$108.00$1.514Put5282701751001
(+820)		24.55%
(-4.21%)		-0.505531109
5/15/2026$108.00$1.431Call790662571286
(+44)		24.36%
(-4.40%)		0.499396245
5/15/2026$109.00$2.061Put75837158
(+132)		24.09%
(-4.37%)		-0.6151742
5/15/2026$109.00$0.973Call46147197414
(-122)		24.09%
(-4.36%)		0.391224125
5/15/2026$110.00$2.720Put383151212
(-11)		23.70%
(-4.41%)		-0.71926912
5/15/2026$110.00$0.626Call2,487981,9488769
(-264)		23.70%
(-4.41%)		0.288666253
5/15/2026$111.00$3.492Put31137
(+1)		23.63%
(-4.13%)		-0.8068933
5/15/2026$111.00$0.390Call2926548563
(+212)		23.63%
(-4.13%)		0.20227872
5/15/2026$112.00$4.357Put11 - 10158
(+31)		24.06%
(-3.44%)		-0.8709052
5/15/2026$112.00$0.247Call2067654557
(+217)		24.06%
(-3.44%)		0.13891868
5/15/2026$113.00$0.164Call58121661187
(+1088)		24.97%
(-2.50%)		0.09674668
5/15/2026$114.00$6.240Put1 - - 82
(+46)		26.23%
(-1.52%)		-0.939311
5/15/2026$114.00$0.116Call724613203
(+131)		26.23%
(-1.52%)		0.06980417
5/15/2026$115.00$0.088Call6149724110118
(+181)		27.75%
(-0.57%)		0.052561122
5/15/2026$116.00$0.071Call57240141
(+77)		29.47%
(+0.30%)		0.04151315
5/15/2026$117.00$9.192Put11 - 36
(+35)		31.18%
(+0.92%)		-0.9735481
5/15/2026$117.00$0.058Call20 - 10166
(+7)		31.21%
(+0.95%)		0.033462
5/15/2026$118.00$0.049Call6 - 374
(+56)		32.98%
(+1.50%)		0.0276015
5/15/2026$120.00$0.037Call1154763268
(-33)		36.48%
(+2.17%)		0.01971123
5/15/2026$125.00$0.021Call312533385
(+7)		44.79%
(+2.98%)		0.01007725
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DIS) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel