Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Free DIS Stock Alerts

Walt Disney (DIS) Options Chain & Prices

Walt Disney logo
$119.82 -1.74 (-1.43%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$119.78 -0.04 (-0.04%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DIS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$100.00$0.017Put4 - 45122
(-3)		52.68%
(-0.39%)		-0.0060862
7/18/2025$100.00$19.850Call21 - - 1261
(-3)		52.68%
(-0.36%)		0.99401910
7/18/2025$105.00$0.033Put12111116573
(+9)		43.57%
(-0.89%)		-0.01345712
7/18/2025$105.00$14.871Call13 - - 7036
(+0)		43.52%
(-0.91%)		0.98666613
7/18/2025$110.00$0.066Put4941411397
(-9)		33.41%
(-1.44%)		-0.03123113
7/18/2025$110.00$9.908Call25 - 194347
(-7)		33.42%
(-1.44%)		0.9697
7/18/2025$111.00$0.078Put3 - - 71
(+2)		31.37%
(-1.48%)		-0.0380242
7/18/2025$111.00$8.921Call1 - 18
(+0)		31.38%
(-1.47%)		0.9622181
7/18/2025$112.00$0.095Put4 - - 182
(+0)		29.40%
(-1.44%)		-0.0474113
7/18/2025$112.00$7.938Call7 - - 22
(+0)		29.42%
(-1.42%)		0.9528545
7/18/2025$113.00$0.120Put131 - 90
(+0)		27.62%
(-1.25%)		-0.06105811
7/18/2025$114.00$0.158Put29223114
(+4)		26.39%
(-0.61%)		-0.08124812
7/18/2025$114.00$6.003Call108219
(+0)		25.97%
(-1.03%)		0.9192938
7/18/2025$115.00$0.218Put14643465898
(-70)		24.55%
(-0.72%)		-0.11124754
7/18/2025$115.00$5.064Call632859315
(-11)		24.54%
(-0.73%)		0.88955729
7/18/2025$116.00$0.312Put2043729368
(+9)		23.31%
(-0.43%)		-0.15490438
7/18/2025$116.00$4.158Call2471113
(+0)		23.30%
(-0.44%)		0.84634314
7/18/2025$117.00$0.458Put1092523470
(+1)		22.22%
(-0.19%)		-0.21685243
7/18/2025$117.00$3.301Call22946152212
(+18)		22.22%
(-0.19%)		0.78578389
7/18/2025$118.00$0.673Put2,1352,00932428
(+28)		21.29%
(+0.01%)		-0.299076148
7/18/2025$118.00$2.514Call105139237
(+0)		21.29%
(+0.01%)		0.70497328
7/18/2025$119.00$0.984Put28162854701
(+1797)		20.50%
(+0.18%)		-0.40202185
7/18/2025$119.00$1.821Call981719305
(+3)		20.50%
(+0.18%)		0.60386341
7/18/2025$120.00$1.416Put7391852704156
(-17)		19.71%
(+0.17%)		-0.520452231
7/18/2025$120.00$1.248Call2,27120936812413
(+108)		20.15%
(+0.61%)		0.487802148
7/18/2025$121.00$1.987Put1772737481
(+98)		19.58%
(+0.64%)		-0.64199251
7/18/2025$121.00$0.810Call1,432160159854
(+46)		19.58%
(+0.64%)		0.368808196
7/18/2025$122.00$2.693Put4110131533
(-4)		19.54%
(+1.02%)		-0.75133317
7/18/2025$122.00$0.504Call44681187513
(+56)		19.54%
(+0.57%)		0.261874160
7/18/2025$123.00$3.506Put517 - 448
(-10)		19.71%
(+1.43%)		-0.8381869
7/18/2025$123.00$0.304Call274601054496
(+2165)		19.71%
(+1.30%)		0.176599
7/18/2025$124.00$4.395Put2722344
(+7)		20.05%
(+1.83%)		-0.9004710
7/18/2025$124.00$0.180Call1,2135579599
(+61)		20.05%
(+1.81%)		0.11458113
7/18/2025$125.00$5.335Put41 - 184
(-1)		20.62%
(+2.28%)		-0.940274
7/18/2025$125.00$0.110Call9116369510099
(+1595)		20.62%
(+2.28%)		0.074162116
7/18/2025$126.00$0.071Call653532544
(+1872)		21.50%
(+3.01%)		0.04936726
7/18/2025$127.00$0.049Call1631016338
(+9)		22.65%
(+3.32%)		0.0344321
7/18/2025$128.00$0.037Call1 - - 1125
(-3)		24.05%
(+3.81%)		0.0257881
7/18/2025$129.00$9.279Put6 - 66
(+0)		25.59%
(+4.22%)		-0.9873515
7/18/2025$129.00$0.030Call24 - - 410
(+0)		25.56%
(+4.18%)		0.0202431
A grave, grave error. (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
7/18/2025$130.00$10.276Put43115
(-1)		27.14%
(+4.50%)		-0.990114
7/18/2025$130.00$0.025Call883802496
(+2)		27.11%
(+4.50%)		0.01642720
7/18/2025$132.00$0.019Call22 - 0
(+0)		30.24%0.0115191
7/18/2025$133.00$0.017Call51 - 5161
(+4)		31.79%
(+5.01%)		0.0098818
7/18/2025$135.00$0.013Call3 - - 1083
(+10)		34.73%
(+5.17%)		0.0073571
7/18/2025$137.00$0.010Call1 - - 1
(+0)		37.48%
(+5.25%)		0.0055511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DIS) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored