S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Can Netflix Stock Continue Into All-Time Highs After Earnings?

Walt Disney (DIS) Options Chain & Prices

$112.43
-0.51 (-0.45%)
(As of 04/18/2024 ET)

DIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$90.00$0.008Put4 - - 12764
(+0)
155.50%
(+42.62%)
-0.002981
4/19/2024$90.00$22.528Call135 - 3810
(-111)
155.50%
(+42.62%)
0.9970247
4/19/2024$95.00$17.531Call251628314
(-8)
123.68%
(+123.68%)
0.99551613
4/19/2024$100.00$0.012Put3801435013620
(+0)
91.51%
(+20.42%)
-0.00707420
4/19/2024$100.00$12.534Call185317111005
(-136)
86.80%
(+4.40%)
0.9929378
4/19/2024$101.00$0.013Put1 - 1121
(+0)
85.00%
(+18.03%)
-0.0078251
4/19/2024$101.00$11.534Call3 - - 16
(+0)
85.00%
(+18.03%)
0.9921822
4/19/2024$102.00$0.013Put121 - 121177
(+5)
78.45%
(+15.59%)
-0.008717
4/19/2024$103.00$9.536Call11 - 10
(+0)
71.87%
(+13.13%)
0.9902691
4/19/2024$104.00$0.014Put17 - 17258
(+1)
65.28%
(+10.65%)
-0.0110251
4/19/2024$104.00$8.536Call1313 - 57
(+3)
65.28%
(+10.65%)
0.9889795
4/19/2024$105.00$0.015Put255228913122
(+1)
63.39%
(+12.89%)
-0.01276422
4/19/2024$105.00$7.537Call10451910627
(-35)
58.74%
(+58.74%)
0.98724831
4/19/2024$106.00$0.017Put64 - - 459
(+12)
52.51%
(+6.13%)
-0.0155887
4/19/2024$106.00$6.539Call1 - - 36
(+0)
52.51%
(+6.13%)
0.9844221
4/19/2024$107.00$0.021Put964815764
(-31)
47.01%
(+4.72%)
-0.02133926
4/19/2024$107.00$5.544Call1 - - 81
(+0)
47.01%
(+4.72%)
0.9786691
4/19/2024$108.00$0.034Put351561070
(+1)
42.70%
(+6.92%)
-0.03450415
4/19/2024$108.00$4.557Call5 - 580
(+2)
42.70%
(+4.34%)
0.9655132
4/19/2024$109.00$0.064Put2066817688
(+11)
39.50%
(+4.72%)
-0.0637850
4/19/2024$109.00$3.587Call31 - 37
(+0)
39.50%
(+4.72%)
0.9362693
4/19/2024$110.00$0.133Put2,4251,41071616234
(+15)
39.25%
(+6.83%)
-0.122834361
4/19/2024$110.00$2.656Call3001189717094
(-50)
43.03%
(+10.43%)
0.87727586
4/19/2024$111.00$0.278Put4,4593,6575151788
(+190)
35.11%
(+5.24%)
-0.229648306
4/19/2024$111.00$1.801Call258493
(+0)
34.99%
(+5.08%)
0.77058912
4/19/2024$112.00$0.565Put3,0331,8067902452
(+15)
32.64%
(+3.73%)
-0.394623563
4/19/2024$112.00$1.088Call1497070263
(-32)
33.71%
(+4.85%)
0.6058952
4/19/2024$113.00$1.044Put4,9781,7081,3263596
(+121)
30.82%
(+2.42%)
-0.593048720
4/19/2024$113.00$0.566Call2,0057519121236
(-309)
30.36%
(+1.79%)
0.407971378
4/19/2024$114.00$1.734Put6292521413798
(-65)
42.09%
(+14.52%)
-0.772104150
4/19/2024$114.00$0.255Call6,2102,2411,9934476
(+2449)
31.97%
(+3.86%)
0.229644658
4/19/2024$115.00$2.600Put36077845751
(+699)
32.65%
(+6.13%)
-0.881924136
4/19/2024$115.00$0.119Call5,2861,9192,72126645
(-1475)
34.05%
(+5.19%)
0.120458713
4/19/2024$116.00$3.540Put7914172341
(-29)
37.06%
(+8.55%)
-0.94024948
4/19/2024$116.00$0.058Call1,4747294323606
(+448)
40.76%
(+10.71%)
0.062618217
4/19/2024$117.00$4.513Put46 - 241586
(-798)
39.55%
(+9.58%)
-0.97068612
4/19/2024$117.00$0.029Call6471313534436
(-65)
41.54%
(+12.11%)
0.032559113
4/19/2024$118.00$5.502Put47435839
(-1514)
42.65%
(+10.05%)
-0.9848968
4/19/2024$118.00$0.016Call16460516061
(+128)
42.65%
(+10.05%)
0.01851662
4/19/2024$119.00$6.499Put613022534
(-1701)
46.76%
(+10.74%)
-0.99081514
Now Open: Crypto emergency update (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
4/19/2024$119.00$0.011Call15651681680
(-52)
46.76%
(+10.74%)
0.01251843
4/19/2024$120.00$7.498Put1,0021,000 - 753
(-534)
51.68%
(+11.99%)
-0.9932072
4/19/2024$120.00$0.010Call6658924220013
(-160)
58.26%
(+18.57%)
0.00989480
4/19/2024$121.00$8.497Put180100 - 75
(-56)
56.97%
(+13.65%)
-0.9943492
4/19/2024$121.00$0.009Call219149642799
(-12)
58.02%
(+14.70%)
0.00851533
4/19/2024$122.00$9.497Put80 - - 40
(-236)
62.32%
(+15.46%)
-0.9950451
4/19/2024$122.00$0.009Call146125 - 2743
(-61)
62.32%
(+15.46%)
0.0075967
4/19/2024$123.00$0.008Call3112743
(-13)
67.59%
(+17.32%)
0.006883
4/19/2024$124.00$0.008Call22 - 1149
(+0)
72.76%
(+19.18%)
0.0062872
4/19/2024$125.00$0.008Call11711216823
(+2)
77.83%
(+21.03%)
0.0057811
4/19/2024$126.00$0.008Call101 - - 1633
(-1)
82.79%
(+22.86%)
0.005344
4/19/2024$127.00$14.496Put3131 - 0
(+0)
87.65%
(+24.67%)
-0.9969972
4/19/2024$127.00$0.008Call48 - 46727
(-9)
87.65%
(+24.67%)
0.0049543
4/19/2024$128.00$0.007Call2 - - 671
(+0)
92.42%
(+26.47%)
0.0046121
4/19/2024$130.00$0.007Call11 - 4743
(-3)
101.70%
(+29.99%)
0.0040341
4/19/2024$133.00$20.496Put22 - 0
(-4)
115.02%
(+35.11%)
-0.9982122
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:DIS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners