S&P 500   4,595.48 (+0.64%)
DOW   35,878.36 (+0.38%)
QQQ   381.63 (+0.98%)
AAPL   149.61 (+0.65%)
MSFT   310.61 (+0.80%)
FB   320.92 (-2.36%)
GOOGL   2,778.04 (+1.06%)
TSLA   1,058.76 (+3.31%)
AMZN   3,404.75 (+2.54%)
NVDA   249.30 (+7.61%)
BABA   171.58 (-2.61%)
NIO   41.51 (+0.58%)
CGC   13.45 (-0.88%)
GE   108.75 (+3.28%)
AMD   125.36 (+2.45%)
MU   69.06 (+0.44%)
T   25.52 (-0.47%)
F   15.92 (-0.50%)
ACB   7.08 (-1.39%)
DIS   172.74 (+0.42%)
PFE   43.27 (+0.28%)
BA   213.22 (+0.16%)
AMC   36.19 (-1.74%)
S&P 500   4,595.48 (+0.64%)
DOW   35,878.36 (+0.38%)
QQQ   381.63 (+0.98%)
AAPL   149.61 (+0.65%)
MSFT   310.61 (+0.80%)
FB   320.92 (-2.36%)
GOOGL   2,778.04 (+1.06%)
TSLA   1,058.76 (+3.31%)
AMZN   3,404.75 (+2.54%)
NVDA   249.30 (+7.61%)
BABA   171.58 (-2.61%)
NIO   41.51 (+0.58%)
CGC   13.45 (-0.88%)
GE   108.75 (+3.28%)
AMD   125.36 (+2.45%)
MU   69.06 (+0.44%)
T   25.52 (-0.47%)
F   15.92 (-0.50%)
ACB   7.08 (-1.39%)
DIS   172.74 (+0.42%)
PFE   43.27 (+0.28%)
BA   213.22 (+0.16%)
AMC   36.19 (-1.74%)
S&P 500   4,595.48 (+0.64%)
DOW   35,878.36 (+0.38%)
QQQ   381.63 (+0.98%)
AAPL   149.61 (+0.65%)
MSFT   310.61 (+0.80%)
FB   320.92 (-2.36%)
GOOGL   2,778.04 (+1.06%)
TSLA   1,058.76 (+3.31%)
AMZN   3,404.75 (+2.54%)
NVDA   249.30 (+7.61%)
BABA   171.58 (-2.61%)
NIO   41.51 (+0.58%)
CGC   13.45 (-0.88%)
GE   108.75 (+3.28%)
AMD   125.36 (+2.45%)
MU   69.06 (+0.44%)
T   25.52 (-0.47%)
F   15.92 (-0.50%)
ACB   7.08 (-1.39%)
DIS   172.74 (+0.42%)
PFE   43.27 (+0.28%)
BA   213.22 (+0.16%)
AMC   36.19 (-1.74%)
S&P 500   4,595.48 (+0.64%)
DOW   35,878.36 (+0.38%)
QQQ   381.63 (+0.98%)
AAPL   149.61 (+0.65%)
MSFT   310.61 (+0.80%)
FB   320.92 (-2.36%)
GOOGL   2,778.04 (+1.06%)
TSLA   1,058.76 (+3.31%)
AMZN   3,404.75 (+2.54%)
NVDA   249.30 (+7.61%)
BABA   171.58 (-2.61%)
NIO   41.51 (+0.58%)
CGC   13.45 (-0.88%)
GE   108.75 (+3.28%)
AMD   125.36 (+2.45%)
MU   69.06 (+0.44%)
T   25.52 (-0.47%)
F   15.92 (-0.50%)
ACB   7.08 (-1.39%)
DIS   172.74 (+0.42%)
PFE   43.27 (+0.28%)
BA   213.22 (+0.16%)
AMC   36.19 (-1.74%)
NYSE:DIS

The Walt Disney Options Chain and Prices

$172.45
+0.44 (+0.26 %)
(As of 10/26/2021 11:09 AM ET)
Add
Compare
Today's Range
$171.98
$173.11
50-Day Range
$169.17
$185.91
52-Week Range
$117.23
$203.02
Volume139,339 shs
Average Volume9.53 million shs
Market Capitalization$313.36 billion
P/E Ratio282.70
Dividend YieldN/A
Beta1.19

The Walt Disney (NYSE:DIS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/29/2021$230.00$0.023Call00034
(+0)
1.0372
(+0.324068)
0.0043120
10/29/2021$225.00$0.023Call0007
(+0)
0.96745
(+0.144667)
0.0045930
10/29/2021$220.00$0.014Call000138
(+0)
0.850275
(+0.231909)
0.003220
10/29/2021$215.00$0.023Call00051
(+0)
0.821031
(+0.192823)
0.0053230
10/29/2021$210.00$0.023Call000160
(+0)
0.743938
(+0.226311)
0.0058120
10/29/2021$205.00$0.009Call000274
(+0)
0.603473
(+0.138745)
0.0030170
10/29/2021$202.50$0.014Call2021
(+1)
0.589176
(+0.103582)
0.0044912
10/29/2021$200.00$0.004Call40102152
(-10)
0.493242
(+0.03778)
0.0019077
10/29/2021$197.50$0.004Call42300467
(+158)
0.455639
(-0.003479)
0.002053
10/29/2021$195.00$0.004Call560160276513
(+7)
0.417323
(+0.000774)
0.00222547
10/29/2021$192.50$0.033Call3071296197
(+4)
0.468699
(+0.062595)
0.01196217
10/29/2021$190.00$0.014Call3611211911637
(+6)
0.379096
(+0.009015)
0.00668874
10/29/2021$187.50$0.014Call14012710439
(+16)
0.333947
(+0.006811)
0.00750736
10/29/2021$185.00$0.023Call428211213153
(+407)
0.306719
(-0.014033)
0.012889143
10/29/2021$182.50$0.052Call9604082272076
(+558)
0.288528
(-0.007943)
0.027543258
10/29/2021$180.00$0.120Call4,1412,1521,2516311
(+364)
0.270567
(+0.000511)
0.059655964
10/29/2021$177.50$0.277Call2,7681,1705873870
(+1136)
0.25205
(+0.002993)
0.126733785
10/29/2021$175.00$0.639Call21,86210,8717,44611982
(+3019)
0.234591
(+0.000926)
0.2578454,430
10/29/2021$172.50$1.454Call19,1959,2476,3568929
(-462)
0.225246
(+0.00186)
0.4732364,228
10/29/2021$170.00$2.981Call9,7653,9763,3645356
(+2946)
0.23554
(+0.021652)
0.7017642,371
10/29/2021$167.50$4.992Call805201121986
(+388)
0.246644
(+0.027057)
0.86033237
10/29/2021$165.00$7.307Call3645656502
(+223)
0.26823
(+0.039309)
0.9375689
10/29/2021$162.50$9.744Call43411556
(+23)
0.301587
(+0.054924)
0.96817512
10/29/2021$160.00$12.220Call352010115
(+26)
0.342687
(+0.072096)
0.98083718
10/29/2021$157.50$14.710Call2114
(+0)
0.390659
(+0.089579)
0.9864382
10/29/2021$155.00$17.205Call111017
(+1)
0.441915
(+0.102814)
0.9894764
10/29/2021$152.50$19.691Call11016
(+1)
0.461566
(+0.082758)
0.9946571
10/29/2021$150.00$22.182Call000199
(-107)
0.463226
(+0.043795)
0.9981150
10/29/2021$149.00$23.182Call0007
(+0)
0.483739
(+0.044521)
0.9981920
10/29/2021$148.00$24.182Call0000
(+0)
0.504326
(+0.050874)
0.9982630
10/29/2021$147.00$25.191Call0000
(+0)
0.585245
(+0.118232)
0.9957290
10/29/2021$146.00$26.191Call0000
(+0)
0.607975
(+0.121474)
0.9958830
10/29/2021$145.00$27.186Call00049
(+0)
0.60499
(+0.098832)
0.9971760
10/29/2021$144.00$28.190Call0009
(+0)
0.653704
(+0.135195)
0.9961590
10/29/2021$143.00$29.190Call0000
(+0)
0.676715
(+0.146717)
0.9962820
10/29/2021$142.00$30.190Call8080
(+0)
0.699827
(+0.150474)
0.9963991
10/29/2021$141.00$31.190Call0000
(+0)
0.723046
(+0.154337)
0.9965090
10/29/2021$140.00$32.190Call00031
(+0)
0.746376
(+0.167734)
0.9966160
10/29/2021$139.00$33.190Call6060
(+0)
0.769821
(+0.171877)
0.9967181
10/29/2021$138.00$34.190Call0000
(+0)
0.79338
(+0.187184)
0.9968110
10/29/2021$137.00$35.190Call2020
(+0)
0.817065
(+0.191685)
0.99691
10/29/2021$135.00$37.181Call00023
(+0)
0.780639
(+0.130114)
0.9988770
10/29/2021$130.00$42.189Call11027
(+1)
0.986568
(+0.305391)
0.9974161
10/29/2021$125.00$47.189Call00032
(+0)
1.1121
(+0.338601)
0.9977020
10/29/2021$120.00$52.184Call00038
(+0)
1.19586
(+0.326915)
0.9985550
10/29/2021$115.00$57.198Call00020
(+0)
1.44768
(+0.479883)
0.9971230
10/29/2021$110.00$62.197Call0005
(+0)
1.59375
(+0.52319)
0.9973840
10/29/2021$230.00$57.857Put0000
(+0)
1.0372
(+0.324068)
-0.9963480
10/29/2021$225.00$52.857Put1101
(+1)
0.96745
(+0.144667)
-0.9961051
10/29/2021$220.00$47.850Put0000
(+0)
0.850275
(+0.231909)
-0.9976110
10/29/2021$215.00$42.858Put0000
(+0)
0.821031
(+0.192823)
-0.995480
10/29/2021$210.00$37.858Put0005
(+0)
0.743938
(+0.226311)
-0.9950610
10/29/2021$205.00$32.847Put0000
(+0)
0.603473
(+0.138745)
-0.998170
10/29/2021$202.50$30.350Put0000
(+0)
0.589176
(+0.103582)
-0.9966660
10/29/2021$200.00$27.845Put0000
(+0)
0.493242
(+0.03778)
-0.9995260
10/29/2021$197.50$25.345Put0000
(+0)
0.455639
(-0.003479)
-0.9994990
10/29/2021$195.00$22.845Put190191
(-4)
0.417323
(+0.000774)
-0.9994616
10/29/2021$192.50$20.366Put6062
(+0)
0.468699
(+0.062595)
-0.98933
10/29/2021$190.00$17.850Put10009836
(+0)
0.379096
(+0.009015)
-0.99507314
10/29/2021$187.50$15.350Put70711
(+0)
0.333947
(+0.006811)
-0.9944872
10/29/2021$185.00$12.857Put610565
(-4)
0.306719
(-0.014033)
-0.9891054
10/29/2021$182.50$10.383Put00049
(+0)
0.288528
(-0.007943)
-0.9742750
10/29/2021$180.00$7.948Put68024574
(+74)
0.270567
(+0.000511)
-0.94192819
10/29/2021$177.50$5.603Put2319168
(+57)
0.25205
(+0.002993)
-0.87455715
10/29/2021$175.00$3.478Put25580762042
(+787)
0.237252
(+0.003587)
-0.7406280
10/29/2021$172.50$1.776Put6482171462097
(+434)
0.225246
(+0.00186)
-0.527307196
10/29/2021$170.00$0.817Put6,1911,5052,8266818
(+1676)
0.237826
(+0.023938)
-0.3001841,317
10/29/2021$167.50$0.313Put2,9647257975229
(+1975)
0.246644
(+0.02725)
-0.139811948
10/29/2021$165.00$0.128Put2,3785275824602
(+1021)
0.26823
(+0.039309)
-0.062532554
10/29/2021$162.50$0.066Put1,3983541191670
(+625)
0.301587
(+0.054924)
-0.031906244
10/29/2021$160.00$0.042Put1,8941261,1372478
(+345)
0.342687
(+0.072096)
-0.019236214
10/29/2021$157.50$0.032Put2291162421
(+16)
0.390659
(+0.089579)
-0.01363636
10/29/2021$155.00$0.028Put25261871345
(+47)
0.441915
(+0.102814)
-0.01059947
10/29/2021$152.50$0.014Put78639131
(+9)
0.461566
(+0.082758)
-0.00541421
10/29/2021$150.00$0.004Put400151125
(+12)
0.463226
(+0.043795)
-0.00195613
10/29/2021$149.00$0.004Put00017
(+17)
0.483739
(+0.044521)
-0.0018780
10/29/2021$148.00$0.004Put00041
(+1)
0.504326
(+0.050874)
-0.0018060
10/29/2021$147.00$0.014Put00074
(+64)
0.585245
(+0.118232)
-0.0043410
10/29/2021$146.00$0.014Put220109
(+99)
0.607975
(+0.121474)
-0.0041891
10/29/2021$145.00$0.009Put000678
(+22)
0.60499
(+0.098832)
-0.0028950
10/29/2021$144.00$0.014Put0000
(+0)
0.653704
(+0.135195)
-0.0039140
10/29/2021$143.00$0.014Put0000
(+0)
0.676715
(+0.146717)
-0.0037890
10/29/2021$142.00$0.014Put0000
(+0)
0.699827
(+0.150474)
-0.0036710
10/29/2021$141.00$0.014Put380253
(+3)
0.723046
(+0.154337)
-0.003562
10/29/2021$140.00$0.014Put1000127
(+0)
0.746376
(+0.167734)
-0.0034551
10/29/2021$139.00$0.014Put0000
(+0)
0.769821
(+0.171877)
-0.0033560
10/29/2021$138.00$0.014Put0001
(+1)
0.79338
(+0.187184)
-0.0032620
10/29/2021$137.00$0.014Put0000
(+0)
0.817065
(+0.191685)
-0.0031720
10/29/2021$135.00$0.004Put124064149
(+3)
0.780639
(+0.130114)
-0.0011947
10/29/2021$130.00$0.014Put000146
(+38)
0.986568
(+0.305391)
-0.0026540
10/29/2021$125.00$0.013Put00059
(+0)
1.1121
(+0.338601)
-0.0023670
10/29/2021$120.00$0.009Put00051
(+0)
1.19586
(+0.326915)
-0.0015150
10/29/2021$115.00$0.023Put0000
(+0)
1.44768
(+0.479883)
-0.0029480
10/29/2021$110.00$0.023Put0000
(+0)
1.59375
(+0.52319)
-0.0026850
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/26/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.