Go Pro
→ The dollar just broke (From Porter & Company) (Ad)tc pixel Free DIS Stock Alerts

Walt Disney (DIS) Options Chain & Prices

Walt Disney logo
$95.96 -2.52 (-2.56%)
Closing price 03:59 PM Eastern
Extended Trading
$96.28 +0.32 (+0.33%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

DIS Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/31/2026$80.00$16.009Call44 - 13
(+1)		97.36%
(+17.48%)		0.9998874
7/31/2026$85.00$11.012Call121178
(+2)		73.80%
(+9.28%)		0.9992133
7/31/2026$86.00$10.013Call2 - 28
(+4)		69.00%
(+7.60%)		0.9988512
7/31/2026$87.00$9.013Call1 - - 4
(+2)		64.13%
(+5.88%)		0.9983031
7/31/2026$88.00$8.014Call1 - - 10
(+3)		59.19%
(+4.13%)		0.9974541
7/31/2026$89.00$0.003Put11313100273
(-2)		54.19%
(+2.35%)		-0.0039785
7/31/2026$89.00$7.016Call1 - - 5
(-1)		54.19%
(+2.35%)		0.9960861
7/31/2026$90.00$0.005Put1,191276901626
(-69)		49.23%
(+0.67%)		-0.00640217
7/31/2026$90.00$6.018Call2 - - 41
(+0)		49.23%
(+0.67%)		0.9936631
7/31/2026$91.00$0.009Put30410 - 788
(+0)		44.72%
(-0.49%)		-0.01158536
7/31/2026$91.00$5.022Call54 - 20
(+0)		44.72%
(-0.49%)		0.9884794
7/31/2026$92.00$0.019Put1,550304331251
(-37)		41.17%
(-0.62%)		-0.02484586
7/31/2026$92.00$4.033Call32 - 113
(+0)		41.17%
(-0.62%)		0.9752193
7/31/2026$93.00$0.049Put1,251231982897
(-28)		38.56%
(+0.17%)		-0.05876780
7/31/2026$93.00$3.062Call452914233
(+0)		38.56%
(+0.17%)		0.94129720
7/31/2026$94.00$0.126Put920357363986
(-12)		36.45%
(+1.18%)		-0.135145185
7/31/2026$94.00$2.140Call1326836254
(+0)		36.45%
(+1.18%)		0.86492254
7/31/2026$95.00$0.308Put917193482884
(+30)		34.80%
(+1.94%)		-0.28019400
7/31/2026$95.00$1.322Call425187132563
(-13)		34.80%
(+1.94%)		0.719956117
7/31/2026$96.00$0.681Put4922391361284
(+156)		33.97%
(+1.33%)		-0.4940898
7/31/2026$96.00$0.696Call1,4959413862715
(-30)		33.97%
(+2.60%)		0.507103212
7/31/2026$97.00$1.302Put1,124425172630
(-55)		34.29%
(+3.69%)		-0.714258102
7/31/2026$97.00$0.314Call1,006225594453
(-13)		34.29%
(+3.69%)		0.291352174
7/31/2026$98.00$2.127Put18738115432
(+146)		35.86%
(+5.63%)		-0.86721257
7/31/2026$98.00$0.132Call1,8629112861444
(-22)		35.86%
(+5.63%)		0.144119130
7/31/2026$99.00$3.063Put1,0964431231440
(+1235)		38.61%
(+8.50%)		-0.94320399
7/31/2026$99.00$0.058Call327132961203
(+88)		38.61%
(+8.50%)		0.069444107
7/31/2026$100.00$4.041Put32624325
(+220)		42.23%
(+11.92%)		-0.9746629
7/31/2026$100.00$0.029Call421591162634
(+281)		42.23%
(+11.92%)		0.03597776
7/31/2026$101.00$5.033Put11 - 52
(+34)		46.42%
(+15.45%)		-0.9873361
7/31/2026$101.00$0.017Call777312173152
(+255)		46.42%
(+15.45%)		0.02071635
7/31/2026$102.00$6.030Put24 - - 16
(+6)		50.98%
(+18.88%)		-0.9928861
7/31/2026$102.00$0.011Call1307861738
(-22)		50.98%
(+18.88%)		0.01322724
7/31/2026$103.00$0.008Call61110111483
(+395)		55.78%
(+21.50%)		0.00922510
7/31/2026$104.00$0.006Call11 - - 1058
(-1)		60.72%
(+22.81%)		0.0068943
7/31/2026$105.00$0.005Call16 - 15664
(-13)		65.71%
(+23.33%)		0.0054172
7/31/2026$106.00$0.005Call1917 - 254
(+0)		70.70%
(+23.69%)		0.004416
7/31/2026$107.00$0.004Call15 - 15345
(+0)		75.63%
(+24.08%)		0.0036771
7/31/2026$108.00$0.004Call1 - 1425
(+0)		80.47%
(+24.54%)		0.0031181
7/31/2026$111.00$0.003Call1 - 1633
(+1)		94.27%
(+26.16%)		0.0020041
The Pentagon is desperate (Ad)

The Pentagon has admitted the US trails Russia and China in hypersonic weapons, and its research budget has nearly tripled in five years. One small Florida company, trading under $5, is already under contract with Lockheed Martin, GE Aerospace, and the US Air Force to help test this technology at extreme altitudes. The company also launches commercial satellites and is nearing a major licensing milestone that could reshape its valuation.tc pixel

Click here to uncover the hypersonic backdoor company name
7/31/2026$115.00$0.002Call1 - - 32
(+0)		110.74%
(+28.56%)		0.0011561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DIS) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My Biggest Setup in 31 Years Started in Riyadh
On June 9, 2024, a 50-year pact between Washington and Riyadh quietly expired, cracking one of the hidden pill...
Golden Portfolio | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Sell SpaceX Now. Buy This Instead.
Rob Spivey traveled to SpaceX's Starbase, Texas headquarters to uncover what Wall Street missed in the company...
Altimetry | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel