Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free DIS Stock Alerts

Walt Disney (DIS) Options Chain & Prices

$89.97
+0.76 (+0.85%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DIS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$75.00$0.001Put1 - - 76
(+0)		738.88%
(+650.85%)		-0.0007981
7/26/2024$80.00$0.001Put431660
(+1)		501.79%
(+438.06%)		-0.0014443
7/26/2024$80.00$9.846Call44 - 7
(-3)		501.79%
(+438.06%)		0.9985561
7/26/2024$84.00$5.847Call1915317
(+11)		310.28%
(+258.50%)		0.9973367
7/26/2024$85.00$0.002Put31 - 525
(+161)		261.58%
(+221.26%)		-0.0032433
7/26/2024$85.00$4.847Call1910518
(+6)		261.58%
(+221.26%)		0.9967579
7/26/2024$86.00$0.002Put77 - 431
(+95)		212.27%
(+175.77%)		-0.0040832
7/26/2024$86.00$3.847Call6161 - 82
(-1)		212.27%
(+175.77%)		0.9959172
7/26/2024$87.00$0.002Put735235494574
(+93)		162.05%
(+130.01%)		-0.00542875
7/26/2024$87.00$2.847Call4846 - 67
(+1)		162.05%
(+129.34%)		0.99457211
7/26/2024$88.00$0.002Put913436691132
(+354)		110.45%
(+79.56%)		-0.00801472
7/26/2024$88.00$1.847Call59191139
(-19)		110.45%
(+80.77%)		0.99198621
7/26/2024$89.00$0.005Put2,6214571,3411825
(+541)		64.39%
(+35.87%)		-0.030027394
7/26/2024$89.00$0.850Call377116121246
(+91)		64.39%
(+35.34%)		0.96997371
7/26/2024$90.00$0.196Put2,5613949903179
(-63)		30.47%
(+3.67%)		-0.731893464
7/26/2024$90.00$0.042Call3,8281,5931,4701270
(+40)		16.62%
(-11.81%)		0.277454716
7/26/2024$91.00$1.148Put49386541637
(-72)		75.88%
(+45.37%)		-0.983799118
7/26/2024$91.00$0.003Call9,3754,6914,1872618
(+853)		97.33%
(+66.63%)		0.016055713
7/26/2024$92.00$2.157Put377341043780
(-470)		125.20%
(+90.43%)		-0.9921977
7/26/2024$92.00$0.002Call2,5555161,9692783
(+710)		125.20%
(+92.02%)		0.00781211
7/26/2024$93.00$3.157Put2002026610
(-221)		173.93%
(+134.00%)		-0.99433951
7/26/2024$93.00$0.002Call846737361991
(+24)		173.93%
(+130.75%)		0.00566170
7/26/2024$94.00$4.147Put883713117
(-753)		220.52%
(+175.42%)		-0.99555516
7/26/2024$94.00$0.002Call383113561330
(+28)		220.48%
(+175.37%)		0.00445653
7/26/2024$95.00$5.147Put71148291
(-532)		265.49%
(+215.41%)		-0.99633528
7/26/2024$95.00$0.002Call262211221807
(-197)		265.33%
(+215.25%)		0.00367624
7/26/2024$96.00$6.147Put3218302
(-330)		309.03%
(+254.19%)		-0.99688417
7/26/2024$96.00$0.002Call515 - 1587
(-115)		309.03%
(+254.19%)		0.00311610
7/26/2024$97.00$7.157Put1912340
(-33)		350.94%
(+291.52%)		-0.99728513
7/26/2024$97.00$0.002Call411111796
(-36)		350.94%
(+291.52%)		0.00271516
7/26/2024$98.00$8.157Put21 - 16
(-62)		392.02%
(+328.17%)		-0.9976052
7/26/2024$98.00$0.002Call5243 - 3244
(-9)		392.02%
(+328.17%)		0.00239526
7/26/2024$99.00$9.157Put971134
(-88)		432.09%
(+363.96%)		-0.9978614
7/26/2024$99.00$0.002Call602 - 2110
(-64)		432.09%
(+363.96%)		0.00213921
7/26/2024$100.00$10.157Put2 - 14
(-3)		471.23%
(+398.94%)		-0.9980712
7/26/2024$100.00$0.002Call471234605
(-7)		471.94%
(+399.65%)		0.00192224
7/26/2024$101.00$0.002Call1910 - 3395
(-6)		510.32%
(+433.98%)		0.00174611
7/26/2024$102.00$0.002Call15511026
(-1)		547.88%
(+467.60%)		0.00159713
7/26/2024$103.00$0.002Call376 - 1272
(-20)		583.68%
(+499.55%)		0.0014754
7/26/2024$104.00$0.002Call9 - - 1184
(-6)		619.65%
(+531.77%)		0.0013626
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
7/26/2024$105.00$15.157Put1 - - 2
(+0)		654.94%
(+563.38%)		-0.9987361
7/26/2024$105.00$0.002Call15214422
(-2)		656.12%
(+564.56%)		0.0012598
7/26/2024$106.00$0.001Call55 - 1788
(+0)		689.56%
(+594.40%)		0.0011772
7/26/2024$107.00$0.001Call1 - 1836
(-5)		723.56%
(+624.87%)		0.0010991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DIS) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored