MSFT   207.07 (-3.09%)
FB   239.00 (-2.48%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
F   6.06 (-0.66%)
GILD   76.68 (+0.47%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
MSFT   207.07 (-3.09%)
FB   239.00 (-2.48%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
F   6.06 (-0.66%)
GILD   76.68 (+0.47%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
MSFT   207.07 (-3.09%)
FB   239.00 (-2.48%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
F   6.06 (-0.66%)
GILD   76.68 (+0.47%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
MSFT   207.07 (-3.09%)
FB   239.00 (-2.48%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
F   6.06 (-0.66%)
GILD   76.68 (+0.47%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
Log in

NASDAQ:NFLXNetflix Options Chain and Prices

$525.50
-23.23 (-4.23 %)
(As of 07/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$520.96
Now: $525.50▼
$575.37
50-Day Range
$413.44
MA: $443.57▼
$507.76
52-Week Range
$252.28
Now: $525.50▼
$505.10
Volume18.31 million shs
Average Volume6.32 million shs
Market Capitalization$231.11 billion
P/E Ratio106.38
Dividend YieldN/A
Beta0.96

Options Chain

Netflix (NASDAQ:NFLX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$750.00$2.265Call1,3244034920
(+0)		1.340630.055902524
7/17/2020$740.00$2.465Call810250296105
(+21)		1.31764
(+0.191709)		0.060868294
7/17/2020$735.00$2.105Call588134153217
(+14)		1.25498
(+0.272865)		0.055393226
7/17/2020$730.00$2.405Call25426396
(+3)		1.26583
(+0.188605)		0.0617176
7/17/2020$725.00$2.300Call232134872
(+0)		1.231060.060732110
7/17/2020$720.00$1.995Call14080553
(+1)		1.17326
(+0.055016)		0.05585492
7/17/2020$715.00$2.790Call12952639
(+2)		1.23331
(+0.159069)		0.0715779
7/17/2020$710.00$2.810Call137586524
(-1)		1.21048
(+0.205849)		0.07309276
7/17/2020$705.00$2.925Call84264511
(+0)		1.19608
(+0.186376)		0.07636145
7/17/2020$700.00$3.100Call2,4791,1181,042497
(-10)		1.18617
(+0.195703)		0.080762867
7/17/2020$695.00$3.105Call112613460
(-1)		1.16057
(+0.207866)		0.08228981
7/17/2020$690.00$3.270Call1907310851
(-2)		1.14811
(+0.163786)		0.086718103
7/17/2020$685.00$3.315Call44123716958
(+0)		1.12486
(+0.152348)		0.08916154
7/17/2020$680.00$3.600Call368117213126
(-2)		1.11997
(+0.147192)		0.095902150
7/17/2020$675.00$3.250Call789431200269
(-93)		1.06459
(+0.08678)		0.091599249
7/17/2020$670.00$3.750Call62324826972
(+0)		1.07458
(+0.100483)		0.102531343
7/17/2020$665.00$4.025Call300151118227
(+44)		1.06512
(+0.113093)		0.109527154
7/17/2020$660.00$3.625Call500148198122
(+19)		1.00701
(+0.090736)		0.104898274
7/17/2020$655.00$3.925Call66714114483
(+14)		0.998166
(+0.092619)		0.112859235
7/17/2020$650.00$4.800Call5,5032,1552,172261
(+28)		1.02402
(+0.141494)		0.1306542,290
7/17/2020$645.00$4.400Call309135103101
(+5)		0.967035
(+0.081315)		0.127152151
7/17/2020$640.00$4.975Call63920832683
(-1)		0.969512
(+0.086329)		0.140351268
7/17/2020$635.00$5.825Call378230119109
(+3)		0.983748
(+0.117492)		0.157785210
7/17/2020$630.00$6.200Call1,030264545154
(+32)		0.96858
(+0.076745)		0.167899372
7/17/2020$625.00$6.250Call1,623645540108
(+3)		0.935036
(+0.058875)		0.173551646
7/17/2020$620.00$6.900Call1,928755881150
(+11)		0.930296
(+0.080825)		0.18853591
7/17/2020$615.00$7.375Call702298253112
(+31)		0.914396
(+0.090426)		0.201306383
7/17/2020$610.00$7.975Call2,3411,143744426
(+1)		0.901919
(+0.081759)		0.216249849
7/17/2020$605.00$8.200Call1,413479520296
(+132)		0.870544
(+0.067263)		0.226818593
7/17/2020$600.00$9.800Call16,6747,3876,5881291
(+162)		0.894947
(+0.077958)		0.2550636,520
7/17/2020$595.00$10.650Call783239224178
(-25)		0.883718
(+0.067795)		0.274188462
7/17/2020$590.00$11.025Call1,615599571411
(+13)		0.851078
(+0.058653)		0.28903729
7/17/2020$585.00$12.275Call2,224652797238
(+93)		0.848894
(+0.056962)		0.31364686
7/17/2020$580.00$13.325Call3,9451,4771,114455
(+43)		0.83531
(+0.10369)		0.3368231,372
7/17/2020$575.00$15.050Call3,5351,5251,259324
(-1)		0.841652
(+0.060352)		0.3658681,537
7/17/2020$570.00$16.875Call2,7648331,017285
(+4)		0.846514
(+0.080106)		0.3952441,209
7/17/2020$565.00$18.300Call1,536465607354
(+24)		0.833084
(+0.056858)		0.422514667
7/17/2020$560.00$20.325Call3,8531,2831,564389
(+106)		0.835129
(+0.081217)		0.4530951,781
7/17/2020$555.00$22.125Call3,0041,1801,199362
(+18)		0.824763
(+0.107873)		0.4831511,256
7/17/2020$550.00$24.325Call21,1549,0738,9133383
(+150)		0.822537
(+0.090433)		0.5146697,834
7/17/2020$545.00$26.650Call2,8609401,224348
(+39)		0.819184
(+0.088461)		0.5465561,451
7/17/2020$540.00$29.500Call5,9392,3292,2681293
(+71)		0.828005
(+0.093076)		0.5782082,426
7/17/2020$535.00$31.800Call3,2079921,093717
(+60)		0.812742
(+0.088217)		0.6108491,629
7/17/2020$530.00$34.600Call5,3761,8971,7801108
(+118)		0.808618
(+0.113334)		0.6429092,377
7/17/2020$525.00$37.575Call5,1821,6051,5342991
(+18)		0.804683
(+0.092398)		0.6745642,000
7/17/2020$520.00$40.875Call3,8481,5081,4441443
(-128)		0.806693
(+0.087307)		0.7044911,911
7/17/2020$515.00$44.150Call1,623507536640
(-30)		0.801611
(+0.106232)		0.734702696
7/17/2020$510.00$47.400Call1,7047334311027
(+9)		0.788322
(+0.090234)		0.765829652
7/17/2020$505.00$51.300Call542147103860
(+172)		0.796205
(+0.105904)		0.790581326
7/17/2020$500.00$55.075Call6,9882,7801,9795708
(-841)		0.792187
(+0.084076)		0.8166521,498
7/17/2020$495.00$59.075Call3587273805
(-66)		0.792434
(+0.097676)		0.839893217
7/17/2020$490.00$63.700Call1,1443055401147
(-13)		0.821971
(+0.108637)		0.853486370
7/17/2020$485.00$67.750Call2602922916
(-25)		0.813369
(+0.114211)		0.875438151
7/17/2020$480.00$72.175Call471151611209
(-425)		0.821854
(+0.124781)		0.891175203
7/17/2020$475.00$76.400Call22550251207
(+8)		0.808639
(+0.088677)		0.910624103
7/17/2020$470.00$81.075Call3562710832
(-16)		0.82478
(+0.124825)		0.921195115
7/17/2020$465.00$85.575Call1191513449
(-33)		0.819246
(+0.127312)		0.93526662
7/17/2020$460.00$90.975Call2661670906
(-1)		0.902148
(+0.181454)		0.92980890
7/17/2020$455.00$95.075Call5417121875
(-52)		0.842917
(+0.100728)		0.95185441
7/17/2020$450.00$100.200Call3551371121778
(-79)		0.899724
(+0.152604)		0.950976102
7/17/2020$445.00$105.225Call1096012013
(-31)		0.944021
(+0.165608)		0.95236452
7/17/2020$440.00$109.950Call12317171191
(+1)		0.945594
(+0.145116)		0.96010956
7/17/2020$435.00$114.550Call3541787
(-5)		0.915512
(+0.156848)		0.97098221
7/17/2020$430.00$119.225Call249911271084
(-21)		0.876792
(+0.143431)		0.98072145
7/17/2020$425.00$123.850Call10932864
(-21)		0.750645
(-0.107468)		0.99396535
7/17/2020$420.00$129.225Call155441586
(-10)		0.949578
(+0.086822)		0.98208841
7/17/2020$415.00$133.925Call3011548
(-1)		0.864542
(+0.081063)		0.9916456
7/17/2020$410.00$139.025Call1299410547
(+0)		0.949195
(+0.082565)		0.98878633
7/17/2020$405.00$143.900Call100217
(+0)		0.9156
(+0.077382)		0.993031
7/17/2020$400.00$149.225Call3869366
(-21)		1.09895
(+0.216968)		0.9843621
7/17/2020$395.00$153.875Call722103
(-1)		0.964116
(+0.087945)		0.9942794
7/17/2020$390.00$158.625Call13615117271
(-1)		10
7/17/2020$385.00$163.775Call00054
(-28)		0.904949
(-0.019694)		0.9980760
7/17/2020$380.00$169.100Call22200123
(-49)		1.20303
(+0.248347)		0.9889563
7/17/2020$375.00$173.750Call21062
(+0)		0.887429
(-0.088271)		0.9992092
7/17/2020$370.00$178.650Call1100143
(+0)		11
7/17/2020$365.00$183.725Call000151
(-12)		0
7/17/2020$360.00$188.500Call1800156
(+0)		14
7/17/2020$355.00$193.675Call00044
(+0)		0
7/17/2020$350.00$198.350Call1404101
(-7)		3
7/17/2020$345.00$203.925Call00026
(-1)		1.36651
(+0.216321)		0.9945660
7/17/2020$340.00$208.625Call00027
(+0)		0
7/17/2020$335.00$213.625Call1105
(+0)		1
7/17/2020$330.00$218.650Call0003
(+0)		0
7/17/2020$325.00$223.825Call10010
(+2)		1.40762
(+0.148206)		0.9973191
7/17/2020$320.00$228.600Call000106
(+0)		0
7/17/2020$315.00$233.575Call0007
(+0)		0
7/17/2020$310.00$238.625Call000101
(+0)		0
7/17/2020$305.00$243.625Call0003
(+0)		0
7/17/2020$300.00$248.625Call00058
(+1)		0
7/17/2020$295.00$253.625Call0001
(+0)		0
7/17/2020$290.00$258.550Call0001
(+0)		0
7/17/2020$285.00$263.625Call0000
(+0)		0
7/17/2020$280.00$268.625Call0001
(+0)		0
7/17/2020$275.00$273.550Call0002
(+0)		0
7/17/2020$270.00$278.600Call0009
(+0)		0
7/17/2020$265.00$283.625Call0006
(+0)		0
7/17/2020$260.00$288.625Call0002
(+0)		0
7/17/2020$255.00$293.700Call0007
(+0)		0
7/17/2020$250.00$298.625Call00013
(+0)		0
7/17/2020$245.00$303.625Call00026
(+0)		0
7/17/2020$240.00$308.625Call0005
(+0)		0
7/17/2020$235.00$313.625Call0000
(+0)		0
7/17/2020$230.00$318.625Call0003
(+0)		0
7/17/2020$225.00$323.625Call0004
(+0)		0
7/17/2020$220.00$328.625Call0008
(+0)		0
7/17/2020$215.00$333.625Call4134
(+1)		3
7/17/2020$210.00$338.150Call131037
(+7)		9
7/17/2020$205.00$343.575Call73419
(+6)		4
7/17/2020$750.00$203.425Put6420
(+0)		1.32915-0.9469775
7/17/2020$740.00$193.250Put4220
(+0)		1.26432
(+0.373737)		-0.9486944
7/17/2020$735.00$188.000Put556482
(+2)		1.21342
(+0.337164)		-0.95277315
7/17/2020$730.00$183.475Put0000
(+0)		1.24349
(+0.313805)		-0.9428930
7/17/2020$725.00$178.550Put0000
(+0)		1.22885-0.9405920
7/17/2020$720.00$173.575Put0000
(+0)		1.20834
(+0.307536)		-0.9391770
7/17/2020$715.00$168.600Put0000
(+0)		1.18783
(+0.374488)		-0.9376830
7/17/2020$710.00$163.875Put0000
(+0)		1.19545
(+0.275895)		-0.9315380
7/17/2020$705.00$158.925Put0000
(+0)		1.17748
(+0.358825)		-0.9294560
7/17/2020$700.00$154.400Put0000
(+0)		1.20621
(+0.321446)		-0.919890
7/17/2020$695.00$149.375Put0000
(+0)		1.17594
(+0.308359)		-0.9188920
7/17/2020$690.00$144.200Put0002
(+0)		1.13531
(+0.272422)		-0.9205090
7/17/2020$685.00$139.525Put0000
(+0)		1.12799
(+0.283066)		-0.9131850
7/17/2020$680.00$134.400Put0000
(+0)		1.0903
(+0.250059)		-0.9137080
7/17/2020$675.00$129.450Put0000
(+0)		1.0641
(+0.159026)		-0.9110080
7/17/2020$670.00$124.900Put0000
(+0)		1.06479
(+0.260201)		-0.9009230
7/17/2020$665.00$120.275Put1102
(+0)		1.06044
(+0.174261)		-0.8921191
7/17/2020$660.00$115.475Put0002
(+0)		1.0442
(+0.184302)		-0.8861660
7/17/2020$655.00$110.600Put0006
(+0)		1.02252
(+0.16106)		-0.8813330
7/17/2020$650.00$105.375Put6030
(+0)		0.976711
(+0.113006)		-0.8823434
7/17/2020$645.00$100.925Put0000
(+0)		0.984077
(+0.14178)		-0.8696560
7/17/2020$640.00$96.275Put1002
(+0)		0.977605
(+0.133582)		-0.8603711
7/17/2020$635.00$91.500Put0000
(+0)		0.962332
(+0.113927)		-0.8529440
7/17/2020$630.00$86.725Put0004
(+0)		0.934825
(+0.094192)		-0.8451420
7/17/2020$625.00$82.475Put1004
(+0)		0.931548
(+0.1016)		-0.8286741
7/17/2020$620.00$77.925Put1006
(+0)		0.914088
(+0.094994)		-0.8164981
7/17/2020$615.00$73.225Put33018
(+0)		0.889541
(+0.075585)		-0.8059743
7/17/2020$610.00$68.875Put0006
(+0)		0.881253
(+0.072334)		-0.7899090
7/17/2020$605.00$64.675Put224317
(+0)		0.880084
(+0.076334)		-0.7715658
7/17/2020$600.00$60.750Put5416512
(+1)		0.889841
(+0.095515)		-0.74996728
7/17/2020$595.00$56.625Put3618114
(+4)		0.872213
(+0.067489)		-0.7304819
7/17/2020$590.00$52.900Put3414410
(+0)		0.869121
(+0.064489)		-0.70610223
7/17/2020$585.00$48.575Put4121138
(+0)		0.843877
(+0.05505)		-0.68708833
7/17/2020$580.00$44.875Put601616
(+0)		0.841615
(+0.084773)		-0.66149934
7/17/2020$575.00$41.825Put2510118
(+2)		0.863463
(+0.082139)		-0.63120215
7/17/2020$570.00$38.525Put2271352528
(+0)		0.860678
(+0.090238)		-0.60344878
7/17/2020$565.00$35.325Put2901388
(+2)		0.853357
(+0.09158)		-0.57462963
7/17/2020$560.00$32.025Put573377430
(+3)		0.842714
(+0.093195)		-0.545664164
7/17/2020$555.00$29.150Put262637639
(+3)		0.846047
(+0.110188)		-0.51491124
7/17/2020$550.00$25.525Put1,19737650135
(+13)		0.82446
(+0.076122)		-0.485315481
7/17/2020$545.00$22.575Put70421420418
(+8)		0.80725
(+0.070701)		-0.453594356
7/17/2020$540.00$21.000Put1,28734641949
(+22)		0.829931
(+0.114646)		-0.42199564
7/17/2020$535.00$17.950Put1,16536439145
(+12)		0.802993
(+0.079092)		-0.388189525
7/17/2020$530.00$15.800Put1,32421236463
(+16)		0.806373
(+0.070105)		-0.355909524
7/17/2020$525.00$13.675Put1,868292507248
(+169)		0.801499
(+0.089778)		-0.323904569
7/17/2020$520.00$12.125Put2,883929455187
(+88)		0.801885
(+0.076397)		-0.294725786
7/17/2020$515.00$10.075Put1,41530560978
(-2)		0.782576
(+0.05983)		-0.261217480
7/17/2020$510.00$8.800Put1,223306450171
(+53)		0.793683
(+0.082183)		-0.234175457
7/17/2020$505.00$7.700Put1,096364366215
(+63)		0.809014
(+0.102862)		-0.20983440
7/17/2020$500.00$6.500Put3,4069341,0651068
(+409)		0.797522
(+0.099276)		-0.1843921,265
7/17/2020$495.00$5.550Put1,367255304475
(+52)		0.798981
(+0.096746)		-0.161863495
7/17/2020$490.00$4.675Put1,566231275404
(+3)		0.804479
(+0.0871)		-0.140623764
7/17/2020$485.00$4.000Put75563149392
(+28)		0.820646
(+0.148838)		-0.123026390
7/17/2020$480.00$3.400Put1,638330279815
(+71)		0.820354
(+0.142601)		-0.107054730
7/17/2020$475.00$2.835Put1,288155308948
(-23)		0.819308
(+0.12769)		-0.091607548
7/17/2020$470.00$2.450Put930130140936
(+177)		0.83292
(+0.130058)		-0.079879436
7/17/2020$465.00$2.030Put944105154634
(+88)		0.843815
(+0.154115)		-0.067782425
7/17/2020$460.00$1.875Put1,3621653341112
(+226)		0.876367
(+0.169571)		-0.06166500
7/17/2020$455.00$1.505Put84168161799
(+50)		0.866617
(+0.178485)		-0.051178345
7/17/2020$450.00$1.275Put1,9413216442164
(+118)		0.873612
(+0.169768)		-0.043812695
7/17/2020$445.00$1.165Put6052331482144
(+90)		0.897899
(+0.188587)		-0.039477252
7/17/2020$440.00$0.975Put9611413051815
(+59)		0.910933
(+0.190683)		-0.033439364
7/17/2020$435.00$0.845Put503145173800
(+39)		0.932707
(+0.179027)		-0.029036149
7/17/2020$430.00$0.765Put451541501551
(-2)		0.960105
(+0.1993)		-0.026079191
7/17/2020$425.00$0.560Put5051141761102
(+0)		0.93691
(+0.173685)		-0.020026162
7/17/2020$420.00$0.590Put6601552091606
(+3)		0.982463
(+0.230619)		-0.020068233
7/17/2020$415.00$0.530Put2381420953
(-4)		1.00176
(+0.196911)		-0.01784961
7/17/2020$410.00$0.450Put1773238756
(-10)		1.01519
(+0.205619)		-0.01518583
7/17/2020$405.00$0.340Put1281840751
(+61)		1.02037
(+0.23363)		-0.01184756
7/17/2020$400.00$0.360Put475115951605
(+63)		1.06485
(+0.225968)		-0.011992171
7/17/2020$395.00$0.230Put1061913643
(-21)		1.03674
(+0.196425)		-0.00817139
7/17/2020$390.00$0.300Put951123973
(-17)		1.12251
(+0.202215)		-0.00976351
7/17/2020$385.00$0.305Put3603460
(-15)		1.16188
(+0.228093)		-0.00958714
7/17/2020$380.00$0.225Put59165943
(-33)		1.1404
(+0.250894)		-0.00733723
7/17/2020$375.00$0.225Put1,1461,0081311331
(-5)		1.17616
(+0.211036)		-0.00709627
7/17/2020$370.00$0.160Put34491227
(+2)		1.16543
(+0.194024)		-0.0052318
7/17/2020$365.00$0.270Put37113431
(-11)		1.28375
(+0.33645)		-0.00773410
7/17/2020$360.00$0.330Put2540630
(-11)		1.36658
(+0.274857)		-0.008798
7/17/2020$355.00$0.160Put1690390
(-1)		1.27841
(+0.264904)		-0.0048016
7/17/2020$350.00$0.110Put1402989961
(-2)		1.27893
(+0.195695)		-0.00343441
7/17/2020$345.00$0.085Put1179417412
(+3)		1.27821
(+0.216113)		-0.00272225
7/17/2020$340.00$0.075Put613581
(-1)		1.29169
(+0.163234)		-0.0023724
7/17/2020$335.00$0.125Put301364
(-1)		1.40872
(+0.314969)		-0.0035013
7/17/2020$330.00$0.060Put18018440
(-3)		1.33299
(+0.18293)		-0.0018642
7/17/2020$325.00$0.160Put000177
(-3)		1.51833
(+0.156337)		-0.0040580
7/17/2020$320.00$0.225Put000172
(+0)		1.61188-0.0052140
7/17/2020$315.00$0.195Put10193
(+0)		1.63066-0.0045071
7/17/2020$310.00$0.000Put000113
(+0)		0.00
7/17/2020$305.00$0.055Put1138255
(+10)		1.51394
(+0.169822)		-0.0015172
7/17/2020$300.00$0.445Put000443
(+0)		1.97083
(+0.749144)		-0.00810
7/17/2020$295.00$0.000Put00019
(+0)		0.00
7/17/2020$290.00$0.000Put00069
(+0)		0.00
7/17/2020$285.00$0.090Put00029
(+0)		1.75853
(+0.219941)		-0.0020650
7/17/2020$280.00$0.040Put21310269
(+0)		1.68592
(+0.310351)		-0.00100910
7/17/2020$275.00$0.050Put100257557
(+0)		1.75207
(+0.336595)		-0.0011843
7/17/2020$270.00$0.000Put11029
(+0)		1.922480.01
7/17/2020$265.00$0.000Put0004
(+0)		0.00
7/17/2020$260.00$0.000Put0008
(+0)		0.00
7/17/2020$255.00$0.000Put0001
(+0)		0.00
7/17/2020$250.00$0.000Put000153
(+0)		0.00
7/17/2020$245.00$0.000Put0000
(+0)		0.00
7/17/2020$240.00$0.000Put30317
(+0)		1.713040.01
7/17/2020$235.00$0.000Put2113
(+0)		2.784640.02
7/17/2020$230.00$0.025Put00051
(+0)		2.05747
(+0.276086)		-0.0005180
7/17/2020$225.00$0.000Put00025
(+0)		0.00
7/17/2020$220.00$0.025Put00079
(+0)		2.17332
(+0.299014)		-0.0005270
7/17/2020$215.00$0.000Put00015
(+0)		0.00
7/17/2020$210.00$0.115Put00071
(+0)		2.58638
(+0.35177)		-0.0017660
7/17/2020$205.00$0.000Put00026
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/13/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.