MSFT   207.07 (-3.09%)
FB   239.00 (-2.48%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
F   6.06 (-0.66%)
GILD   76.68 (+0.47%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
MSFT   207.07 (-3.09%)
FB   239.00 (-2.48%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
F   6.06 (-0.66%)
GILD   76.68 (+0.47%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
MSFT   207.07 (-3.09%)
FB   239.00 (-2.48%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
F   6.06 (-0.66%)
GILD   76.68 (+0.47%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
MSFT   207.07 (-3.09%)
FB   239.00 (-2.48%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
F   6.06 (-0.66%)
GILD   76.68 (+0.47%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
Log in

NASDAQ:NFLXNetflix Options Chain and Prices

$525.50
-23.23 (-4.23 %)
(As of 07/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$520.96
Now: $525.50
$575.37
50-Day Range
$413.44
MA: $443.57
$507.76
52-Week Range
$252.28
Now: $525.50
$505.10
Volume18.31 million shs
Average Volume6.32 million shs
Market Capitalization$231.11 billion
P/E Ratio106.38
Dividend YieldN/A
Beta0.96

Options Chain

Netflix (NASDAQ:NFLX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$750.00$2.265Call1,3244034920
(+0)
1.340630.055902524
7/17/2020$740.00$2.465Call810250296105
(+21)
1.31764
(+0.191709)
0.060868294
7/17/2020$735.00$2.105Call588134153217
(+14)
1.25498
(+0.272865)
0.055393226
7/17/2020$730.00$2.405Call25426396
(+3)
1.26583
(+0.188605)
0.0617176
7/17/2020$725.00$2.300Call232134872
(+0)
1.231060.060732110
7/17/2020$720.00$1.995Call14080553
(+1)
1.17326
(+0.055016)
0.05585492
7/17/2020$715.00$2.790Call12952639
(+2)
1.23331
(+0.159069)
0.0715779
7/17/2020$710.00$2.810Call137586524
(-1)
1.21048
(+0.205849)
0.07309276
7/17/2020$705.00$2.925Call84264511
(+0)
1.19608
(+0.186376)
0.07636145
7/17/2020$700.00$3.100Call2,4791,1181,042497
(-10)
1.18617
(+0.195703)
0.080762867
7/17/2020$695.00$3.105Call112613460
(-1)
1.16057
(+0.207866)
0.08228981
7/17/2020$690.00$3.270Call1907310851
(-2)
1.14811
(+0.163786)
0.086718103
7/17/2020$685.00$3.315Call44123716958
(+0)
1.12486
(+0.152348)
0.08916154
7/17/2020$680.00$3.600Call368117213126
(-2)
1.11997
(+0.147192)
0.095902150
7/17/2020$675.00$3.250Call789431200269
(-93)
1.06459
(+0.08678)
0.091599249
7/17/2020$670.00$3.750Call62324826972
(+0)
1.07458
(+0.100483)
0.102531343
7/17/2020$665.00$4.025Call300151118227
(+44)
1.06512
(+0.113093)
0.109527154
7/17/2020$660.00$3.625Call500148198122
(+19)
1.00701
(+0.090736)
0.104898274
7/17/2020$655.00$3.925Call66714114483
(+14)
0.998166
(+0.092619)
0.112859235
7/17/2020$650.00$4.800Call5,5032,1552,172261
(+28)
1.02402
(+0.141494)
0.1306542,290
7/17/2020$645.00$4.400Call309135103101
(+5)
0.967035
(+0.081315)
0.127152151
7/17/2020$640.00$4.975Call63920832683
(-1)
0.969512
(+0.086329)
0.140351268
7/17/2020$635.00$5.825Call378230119109
(+3)
0.983748
(+0.117492)
0.157785210
7/17/2020$630.00$6.200Call1,030264545154
(+32)
0.96858
(+0.076745)
0.167899372
7/17/2020$625.00$6.250Call1,623645540108
(+3)
0.935036
(+0.058875)
0.173551646
7/17/2020$620.00$6.900Call1,928755881150
(+11)
0.930296
(+0.080825)
0.18853591
7/17/2020$615.00$7.375Call702298253112
(+31)
0.914396
(+0.090426)
0.201306383
7/17/2020$610.00$7.975Call2,3411,143744426
(+1)
0.901919
(+0.081759)
0.216249849
7/17/2020$605.00$8.200Call1,413479520296
(+132)
0.870544
(+0.067263)
0.226818593
7/17/2020$600.00$9.800Call16,6747,3876,5881291
(+162)
0.894947
(+0.077958)
0.2550636,520
7/17/2020$595.00$10.650Call783239224178
(-25)
0.883718
(+0.067795)
0.274188462
7/17/2020$590.00$11.025Call1,615599571411
(+13)
0.851078
(+0.058653)
0.28903729
7/17/2020$585.00$12.275Call2,224652797238
(+93)
0.848894
(+0.056962)
0.31364686
7/17/2020$580.00$13.325Call3,9451,4771,114455
(+43)
0.83531
(+0.10369)
0.3368231,372
7/17/2020$575.00$15.050Call3,5351,5251,259324
(-1)
0.841652
(+0.060352)
0.3658681,537
7/17/2020$570.00$16.875Call2,7648331,017285
(+4)
0.846514
(+0.080106)
0.3952441,209
7/17/2020$565.00$18.300Call1,536465607354
(+24)
0.833084
(+0.056858)
0.422514667
7/17/2020$560.00$20.325Call3,8531,2831,564389
(+106)
0.835129
(+0.081217)
0.4530951,781
7/17/2020$555.00$22.125Call3,0041,1801,199362
(+18)
0.824763
(+0.107873)
0.4831511,256
7/17/2020$550.00$24.325Call21,1549,0738,9133383
(+150)
0.822537
(+0.090433)
0.5146697,834
7/17/2020$545.00$26.650Call2,8609401,224348
(+39)
0.819184
(+0.088461)
0.5465561,451
7/17/2020$540.00$29.500Call5,9392,3292,2681293
(+71)
0.828005
(+0.093076)
0.5782082,426
7/17/2020$535.00$31.800Call3,2079921,093717
(+60)
0.812742
(+0.088217)
0.6108491,629
7/17/2020$530.00$34.600Call5,3761,8971,7801108
(+118)
0.808618
(+0.113334)
0.6429092,377
7/17/2020$525.00$37.575Call5,1821,6051,5342991
(+18)
0.804683
(+0.092398)
0.6745642,000
7/17/2020$520.00$40.875Call3,8481,5081,4441443
(-128)
0.806693
(+0.087307)
0.7044911,911
7/17/2020$515.00$44.150Call1,623507536640
(-30)
0.801611
(+0.106232)
0.734702696
7/17/2020$510.00$47.400Call1,7047334311027
(+9)
0.788322
(+0.090234)
0.765829652
7/17/2020$505.00$51.300Call542147103860
(+172)
0.796205
(+0.105904)
0.790581326
7/17/2020$500.00$55.075Call6,9882,7801,9795708
(-841)
0.792187
(+0.084076)
0.8166521,498
7/17/2020$495.00$59.075Call3587273805
(-66)
0.792434
(+0.097676)
0.839893217
7/17/2020$490.00$63.700Call1,1443055401147
(-13)
0.821971
(+0.108637)
0.853486370
7/17/2020$485.00$67.750Call2602922916
(-25)
0.813369
(+0.114211)
0.875438151
7/17/2020$480.00$72.175Call471151611209
(-425)
0.821854
(+0.124781)
0.891175203
7/17/2020$475.00$76.400Call22550251207
(+8)
0.808639
(+0.088677)
0.910624103
7/17/2020$470.00$81.075Call3562710832
(-16)
0.82478
(+0.124825)
0.921195115
7/17/2020$465.00$85.575Call1191513449
(-33)
0.819246
(+0.127312)
0.93526662
7/17/2020$460.00$90.975Call2661670906
(-1)
0.902148
(+0.181454)
0.92980890
7/17/2020$455.00$95.075Call5417121875
(-52)
0.842917
(+0.100728)
0.95185441
7/17/2020$450.00$100.200Call3551371121778
(-79)
0.899724
(+0.152604)
0.950976102
7/17/2020$445.00$105.225Call1096012013
(-31)
0.944021
(+0.165608)
0.95236452
7/17/2020$440.00$109.950Call12317171191
(+1)
0.945594
(+0.145116)
0.96010956
7/17/2020$435.00$114.550Call3541787
(-5)
0.915512
(+0.156848)
0.97098221
7/17/2020$430.00$119.225Call249911271084
(-21)
0.876792
(+0.143431)
0.98072145
7/17/2020$425.00$123.850Call10932864
(-21)
0.750645
(-0.107468)
0.99396535
7/17/2020$420.00$129.225Call155441586
(-10)
0.949578
(+0.086822)
0.98208841
7/17/2020$415.00$133.925Call3011548
(-1)
0.864542
(+0.081063)
0.9916456
7/17/2020$410.00$139.025Call1299410547
(+0)
0.949195
(+0.082565)
0.98878633
7/17/2020$405.00$143.900Call100217
(+0)
0.9156
(+0.077382)
0.993031
7/17/2020$400.00$149.225Call3869366
(-21)
1.09895
(+0.216968)
0.9843621
7/17/2020$395.00$153.875Call722103
(-1)
0.964116
(+0.087945)
0.9942794
7/17/2020$390.00$158.625Call13615117271
(-1)
10
7/17/2020$385.00$163.775Call00054
(-28)
0.904949
(-0.019694)
0.9980760
7/17/2020$380.00$169.100Call22200123
(-49)
1.20303
(+0.248347)
0.9889563
7/17/2020$375.00$173.750Call21062
(+0)
0.887429
(-0.088271)
0.9992092
7/17/2020$370.00$178.650Call1100143
(+0)
11
7/17/2020$365.00$183.725Call000151
(-12)
0
7/17/2020$360.00$188.500Call1800156
(+0)
14
7/17/2020$355.00$193.675Call00044
(+0)
0
7/17/2020$350.00$198.350Call1404101
(-7)
3
7/17/2020$345.00$203.925Call00026
(-1)
1.36651
(+0.216321)
0.9945660
7/17/2020$340.00$208.625Call00027
(+0)
0
7/17/2020$335.00$213.625Call1105
(+0)
1
7/17/2020$330.00$218.650Call0003
(+0)
0
7/17/2020$325.00$223.825Call10010
(+2)
1.40762
(+0.148206)
0.9973191
7/17/2020$320.00$228.600Call000106
(+0)
0
7/17/2020$315.00$233.575Call0007
(+0)
0
7/17/2020$310.00$238.625Call000101
(+0)
0
7/17/2020$305.00$243.625Call0003
(+0)
0
7/17/2020$300.00$248.625Call00058
(+1)
0
7/17/2020$295.00$253.625Call0001
(+0)
0
7/17/2020$290.00$258.550Call0001
(+0)
0
7/17/2020$285.00$263.625Call0000
(+0)
0
7/17/2020$280.00$268.625Call0001
(+0)
0
7/17/2020$275.00$273.550Call0002
(+0)
0
7/17/2020$270.00$278.600Call0009
(+0)
0
7/17/2020$265.00$283.625Call0006
(+0)
0
7/17/2020$260.00$288.625Call0002
(+0)
0
7/17/2020$255.00$293.700Call0007
(+0)
0
7/17/2020$250.00$298.625Call00013
(+0)
0
7/17/2020$245.00$303.625Call00026
(+0)
0
7/17/2020$240.00$308.625Call0005
(+0)
0
7/17/2020$235.00$313.625Call0000
(+0)
0
7/17/2020$230.00$318.625Call0003
(+0)
0
7/17/2020$225.00$323.625Call0004
(+0)
0
7/17/2020$220.00$328.625Call0008
(+0)
0
7/17/2020$215.00$333.625Call4134
(+1)
3
7/17/2020$210.00$338.150Call131037
(+7)
9
7/17/2020$205.00$343.575Call73419
(+6)
4
7/17/2020$750.00$203.425Put6420
(+0)
1.32915-0.9469775
7/17/2020$740.00$193.250Put4220
(+0)
1.26432
(+0.373737)
-0.9486944
7/17/2020$735.00$188.000Put556482
(+2)
1.21342
(+0.337164)
-0.95277315
7/17/2020$730.00$183.475Put0000
(+0)
1.24349
(+0.313805)
-0.9428930
7/17/2020$725.00$178.550Put0000
(+0)
1.22885-0.9405920
7/17/2020$720.00$173.575Put0000
(+0)
1.20834
(+0.307536)
-0.9391770
7/17/2020$715.00$168.600Put0000
(+0)
1.18783
(+0.374488)
-0.9376830
7/17/2020$710.00$163.875Put0000
(+0)
1.19545
(+0.275895)
-0.9315380
7/17/2020$705.00$158.925Put0000
(+0)
1.17748
(+0.358825)
-0.9294560
7/17/2020$700.00$154.400Put0000
(+0)
1.20621
(+0.321446)
-0.919890
7/17/2020$695.00$149.375Put0000
(+0)
1.17594
(+0.308359)
-0.9188920
7/17/2020$690.00$144.200Put0002
(+0)
1.13531
(+0.272422)
-0.9205090
7/17/2020$685.00$139.525Put0000
(+0)
1.12799
(+0.283066)
-0.9131850
7/17/2020$680.00$134.400Put0000
(+0)
1.0903
(+0.250059)
-0.9137080
7/17/2020$675.00$129.450Put0000
(+0)
1.0641
(+0.159026)
-0.9110080
7/17/2020$670.00$124.900Put0000
(+0)
1.06479
(+0.260201)
-0.9009230
7/17/2020$665.00$120.275Put1102
(+0)
1.06044
(+0.174261)
-0.8921191
7/17/2020$660.00$115.475Put0002
(+0)
1.0442
(+0.184302)
-0.8861660
7/17/2020$655.00$110.600Put0006
(+0)
1.02252
(+0.16106)
-0.8813330
7/17/2020$650.00$105.375Put6030
(+0)
0.976711
(+0.113006)
-0.8823434
7/17/2020$645.00$100.925Put0000
(+0)
0.984077
(+0.14178)
-0.8696560
7/17/2020$640.00$96.275Put1002
(+0)
0.977605
(+0.133582)
-0.8603711
7/17/2020$635.00$91.500Put0000
(+0)
0.962332
(+0.113927)
-0.8529440
7/17/2020$630.00$86.725Put0004
(+0)
0.934825
(+0.094192)
-0.8451420
7/17/2020$625.00$82.475Put1004
(+0)
0.931548
(+0.1016)
-0.8286741
7/17/2020$620.00$77.925Put1006
(+0)
0.914088
(+0.094994)
-0.8164981
7/17/2020$615.00$73.225Put33018
(+0)
0.889541
(+0.075585)
-0.8059743
7/17/2020$610.00$68.875Put0006
(+0)
0.881253
(+0.072334)
-0.7899090
7/17/2020$605.00$64.675Put224317
(+0)
0.880084
(+0.076334)
-0.7715658
7/17/2020$600.00$60.750Put5416512
(+1)
0.889841
(+0.095515)
-0.74996728
7/17/2020$595.00$56.625Put3618114
(+4)
0.872213
(+0.067489)
-0.7304819
7/17/2020$590.00$52.900Put3414410
(+0)
0.869121
(+0.064489)
-0.70610223
7/17/2020$585.00$48.575Put4121138
(+0)
0.843877
(+0.05505)
-0.68708833
7/17/2020$580.00$44.875Put601616
(+0)
0.841615
(+0.084773)
-0.66149934
7/17/2020$575.00$41.825Put2510118
(+2)
0.863463
(+0.082139)
-0.63120215
7/17/2020$570.00$38.525Put2271352528
(+0)
0.860678
(+0.090238)
-0.60344878
7/17/2020$565.00$35.325Put2901388
(+2)
0.853357
(+0.09158)
-0.57462963
7/17/2020$560.00$32.025Put573377430
(+3)
0.842714
(+0.093195)
-0.545664164
7/17/2020$555.00$29.150Put262637639
(+3)
0.846047
(+0.110188)
-0.51491124
7/17/2020$550.00$25.525Put1,19737650135
(+13)
0.82446
(+0.076122)
-0.485315481
7/17/2020$545.00$22.575Put70421420418
(+8)
0.80725
(+0.070701)
-0.453594356
7/17/2020$540.00$21.000Put1,28734641949
(+22)
0.829931
(+0.114646)
-0.42199564
7/17/2020$535.00$17.950Put1,16536439145
(+12)
0.802993
(+0.079092)
-0.388189525
7/17/2020$530.00$15.800Put1,32421236463
(+16)
0.806373
(+0.070105)
-0.355909524
7/17/2020$525.00$13.675Put1,868292507248
(+169)
0.801499
(+0.089778)
-0.323904569
7/17/2020$520.00$12.125Put2,883929455187
(+88)
0.801885
(+0.076397)
-0.294725786
7/17/2020$515.00$10.075Put1,41530560978
(-2)
0.782576
(+0.05983)
-0.261217480
7/17/2020$510.00$8.800Put1,223306450171
(+53)
0.793683
(+0.082183)
-0.234175457
7/17/2020$505.00$7.700Put1,096364366215
(+63)
0.809014
(+0.102862)
-0.20983440
7/17/2020$500.00$6.500Put3,4069341,0651068
(+409)
0.797522
(+0.099276)
-0.1843921,265
7/17/2020$495.00$5.550Put1,367255304475
(+52)
0.798981
(+0.096746)
-0.161863495
7/17/2020$490.00$4.675Put1,566231275404
(+3)
0.804479
(+0.0871)
-0.140623764
7/17/2020$485.00$4.000Put75563149392
(+28)
0.820646
(+0.148838)
-0.123026390
7/17/2020$480.00$3.400Put1,638330279815
(+71)
0.820354
(+0.142601)
-0.107054730
7/17/2020$475.00$2.835Put1,288155308948
(-23)
0.819308
(+0.12769)
-0.091607548
7/17/2020$470.00$2.450Put930130140936
(+177)
0.83292
(+0.130058)
-0.079879436
7/17/2020$465.00$2.030Put944105154634
(+88)
0.843815
(+0.154115)
-0.067782425
7/17/2020$460.00$1.875Put1,3621653341112
(+226)
0.876367
(+0.169571)
-0.06166500
7/17/2020$455.00$1.505Put84168161799
(+50)
0.866617
(+0.178485)
-0.051178345
7/17/2020$450.00$1.275Put1,9413216442164
(+118)
0.873612
(+0.169768)
-0.043812695
7/17/2020$445.00$1.165Put6052331482144
(+90)
0.897899
(+0.188587)
-0.039477252
7/17/2020$440.00$0.975Put9611413051815
(+59)
0.910933
(+0.190683)
-0.033439364
7/17/2020$435.00$0.845Put503145173800
(+39)
0.932707
(+0.179027)
-0.029036149
7/17/2020$430.00$0.765Put451541501551
(-2)
0.960105
(+0.1993)
-0.026079191
7/17/2020$425.00$0.560Put5051141761102
(+0)
0.93691
(+0.173685)
-0.020026162
7/17/2020$420.00$0.590Put6601552091606
(+3)
0.982463
(+0.230619)
-0.020068233
7/17/2020$415.00$0.530Put2381420953
(-4)
1.00176
(+0.196911)
-0.01784961
7/17/2020$410.00$0.450Put1773238756
(-10)
1.01519
(+0.205619)
-0.01518583
7/17/2020$405.00$0.340Put1281840751
(+61)
1.02037
(+0.23363)
-0.01184756
7/17/2020$400.00$0.360Put475115951605
(+63)
1.06485
(+0.225968)
-0.011992171
7/17/2020$395.00$0.230Put1061913643
(-21)
1.03674
(+0.196425)
-0.00817139
7/17/2020$390.00$0.300Put951123973
(-17)
1.12251
(+0.202215)
-0.00976351
7/17/2020$385.00$0.305Put3603460
(-15)
1.16188
(+0.228093)
-0.00958714
7/17/2020$380.00$0.225Put59165943
(-33)
1.1404
(+0.250894)
-0.00733723
7/17/2020$375.00$0.225Put1,1461,0081311331
(-5)
1.17616
(+0.211036)
-0.00709627
7/17/2020$370.00$0.160Put34491227
(+2)
1.16543
(+0.194024)
-0.0052318
7/17/2020$365.00$0.270Put37113431
(-11)
1.28375
(+0.33645)
-0.00773410
7/17/2020$360.00$0.330Put2540630
(-11)
1.36658
(+0.274857)
-0.008798
7/17/2020$355.00$0.160Put1690390
(-1)
1.27841
(+0.264904)
-0.0048016
7/17/2020$350.00$0.110Put1402989961
(-2)
1.27893
(+0.195695)
-0.00343441
7/17/2020$345.00$0.085Put1179417412
(+3)
1.27821
(+0.216113)
-0.00272225
7/17/2020$340.00$0.075Put613581
(-1)
1.29169
(+0.163234)
-0.0023724
7/17/2020$335.00$0.125Put301364
(-1)
1.40872
(+0.314969)
-0.0035013
7/17/2020$330.00$0.060Put18018440
(-3)
1.33299
(+0.18293)
-0.0018642
7/17/2020$325.00$0.160Put000177
(-3)
1.51833
(+0.156337)
-0.0040580
7/17/2020$320.00$0.225Put000172
(+0)
1.61188-0.0052140
7/17/2020$315.00$0.195Put10193
(+0)
1.63066-0.0045071
7/17/2020$310.00$0.000Put000113
(+0)
0.00
7/17/2020$305.00$0.055Put1138255
(+10)
1.51394
(+0.169822)
-0.0015172
7/17/2020$300.00$0.445Put000443
(+0)
1.97083
(+0.749144)
-0.00810
7/17/2020$295.00$0.000Put00019
(+0)
0.00
7/17/2020$290.00$0.000Put00069
(+0)
0.00
7/17/2020$285.00$0.090Put00029
(+0)
1.75853
(+0.219941)
-0.0020650
7/17/2020$280.00$0.040Put21310269
(+0)
1.68592
(+0.310351)
-0.00100910
7/17/2020$275.00$0.050Put100257557
(+0)
1.75207
(+0.336595)
-0.0011843
7/17/2020$270.00$0.000Put11029
(+0)
1.922480.01
7/17/2020$265.00$0.000Put0004
(+0)
0.00
7/17/2020$260.00$0.000Put0008
(+0)
0.00
7/17/2020$255.00$0.000Put0001
(+0)
0.00
7/17/2020$250.00$0.000Put000153
(+0)
0.00
7/17/2020$245.00$0.000Put0000
(+0)
0.00
7/17/2020$240.00$0.000Put30317
(+0)
1.713040.01
7/17/2020$235.00$0.000Put2113
(+0)
2.784640.02
7/17/2020$230.00$0.025Put00051
(+0)
2.05747
(+0.276086)
-0.0005180
7/17/2020$225.00$0.000Put00025
(+0)
0.00
7/17/2020$220.00$0.025Put00079
(+0)
2.17332
(+0.299014)
-0.0005270
7/17/2020$215.00$0.000Put00015
(+0)
0.00
7/17/2020$210.00$0.115Put00071
(+0)
2.58638
(+0.35177)
-0.0017660
7/17/2020$205.00$0.000Put00026
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.