Netflix (NFLX) Options Chain & Prices $74.14 +0.45 (+0.61%) Closing price 08/7/2026 04:00 PM EasternExtended Trading$74.17 +0.03 (+0.04%) As of 08/7/2026 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock NFLX Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 12/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/14/2026$60.00$0.006Put1110 - 419(-11)57.39% (+2.38%)-0.00340948/14/2026$60.00$14.214Call8 - - 103(+5)57.39% (+2.38%)0.99663948/14/2026$61.00$0.007Put166 - 27(+11)54.40% (+2.27%)-0.00425838/14/2026$62.00$0.009Put2 - - 758(+9)51.45% (+2.14%)-0.005428/14/2026$63.00$0.011Put10131293(+0)48.56% (+2.01%)-0.00696568/14/2026$63.00$11.212Call31 - 63(+0)48.54% (+2.01%)0.99307538/14/2026$64.00$0.014Put1981882900(-3)45.73% (+1.85%)-0.009167148/14/2026$64.00$10.225Call51116(+0)45.73% (+1.85%)0.99089758/14/2026$65.00$0.018Put3,0923,004291098(-5)42.98% (+1.67%)-0.012352428/14/2026$65.00$9.221Call5621138(+6)42.95% (+1.67%)0.9876919 Get the Latest News and Ratings for NFLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Netflix and its competitors with MarketBeat's FREE daily newsletter. 8/14/2026$66.00$0.025Put2331081881(+78)40.32% (+1.44%)-0.017102308/14/2026$66.00$8.228Call3 - 2282(+0)40.29% (+1.41%)0.98293738/14/2026$67.00$0.035Put14936731021(+139)37.79% (+1.11%)-0.024476248/14/2026$67.00$7.239Call184512291(+0)37.76% (+1.11%)0.97556788/14/2026$68.00$0.052Put5002911021396(+553)35.46% (+0.63%)-0.0364061068/14/2026$68.00$6.257Call3613962(+3)35.44% (+0.62%)0.963645178/14/2026$69.00$0.082Put1,1233781851715(+747)33.46% (-0.06%)-0.0565621238/14/2026$69.00$5.297Call8246161104(-15)33.46% (-0.06%)0.943751268/14/2026$70.00$0.140Put2,9696736745060(+1844)31.95% (-0.87%)-0.0918473068/14/2026$70.00$4.346Call4731091123342(+4)31.95% (-0.87%)0.908734948/14/2026$71.00$0.249Put1,2213612651602(+450)31.07% (-1.53%)-0.1498232208/14/2026$71.00$3.455Call2455224988(+18)31.07% (-1.53%)0.851205768/14/2026$72.00$0.437Put3,0707451911781(+554)30.50% (-2.25%)-0.2342571,1398/14/2026$72.00$2.652Call1,1633762453258(+124)30.68% (-1.96%)0.7674672828/14/2026$73.00$0.735Put1,948512623969(+160)30.66% (-2.09%)-0.3438834478/14/2026$73.00$1.942Call1,8225865423016(+509)30.61% (-2.24%)0.657715398/14/2026$74.00$1.169Put3,5741,130857630(-86)30.81% (-2.40%)-0.4690795598/14/2026$74.00$1.375Call10,1265,4451,9133867(+443)30.94% (-2.20%)0.5361461,2318/14/2026$75.00$1.735Put76029291467(+28)31.24% (-2.45%)-0.5925221698/14/2026$75.00$0.936Call14,6093,5461,9005524(+601)30.99% (-2.87%)0.4138491,6258/14/2026$76.00$2.421Put78244192(+2)31.78% (-2.48%)-0.702938318/14/2026$76.00$0.614Call5,8092,6731,3453870(+424)31.78% (-2.47%)0.3033571,1848/14/2026$77.00$3.198Put57111880(-9)32.41% (-1.89%)-0.792356138/14/2026$77.00$0.395Call9,0861,9451,4695023(+620)32.86% (-2.08%)0.2148349888/14/2026$78.00$4.070Put1192684(-12)33.33% (-2.34%)-0.860274148/14/2026$78.00$0.252Call10,8392,1552,2602507(+258)33.81% (-1.85%)0.1474766638/14/2026$79.00$4.981Put135 - 149(-1)34.63% (-2.02%)-0.90526858/14/2026$79.00$0.167Call1,9298614171595(+381)34.74% (-2.61%)0.102512568/14/2026$80.00$5.944Put236 - 134(+20)36.30% (-1.58%)-0.93509388/14/2026$80.00$0.115Call2,7041,3661,0019246(+4591)36.81% (-1.42%)0.07262432A $5 stock inside Kennedy Space Center? (Ad)A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Kennedy Space Center, just steps from SpaceX and Blue Origin. Under a special operating agreement, the company uses the multi-billion-dollar federal facility for just 500 dollars. Its launch system reportedly cuts fuel costs by 90 percent and enables multiple launches in a single day. The stock currently trades under 5 dollars and is approaching a key licensing milestone most retail investors have not yet noticed.Click here to see the company name before it goes mainstream8/14/2026$81.00$6.905Put32 - 66(-2)38.03% (-1.21%)-0.95454328/14/2026$81.00$0.082Call5371293441542(+49)38.03% (-1.21%)0.052419618/14/2026$82.00$7.886Put10 - 1085(+0)39.74% (-0.96%)-0.96809728/14/2026$82.00$0.059Call11238301548(+15)39.74% (-0.96%)0.03822538/14/2026$83.00$8.873Put51138(-19)41.46% (-0.79%)-0.97732238/14/2026$83.00$0.044Call270147118886(+1)41.46% (-0.79%)0.028309368/14/2026$84.00$0.034Call12210418398(+24)43.32% (-0.57%)0.021628228/14/2026$85.00$0.027Call188211401424(+115)45.34% (-0.29%)0.017163138/14/2026$86.00$0.023Call39722370258(+0)47.46% (-0.02%)0.014034238/14/2026$87.00$0.019Call2 - - 377(+2)49.55% (+0.19%)0.0116428/14/2026$88.00$13.863Put1111 - 0(+0)51.55% (+0.32%)-0.99351238/14/2026$88.00$0.016Call33 - 696(+2)51.53% (+0.32%)0.0096741End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AAPL Options Data AMZN Options Data CMCSA Options Data GOOG Options Data GOOGL Options Data MSFT Options Data ROKU Options Data TSLA Options Data WBD Options Data DIS Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:NFLX) was last updated on 8/8/2026 by MarketBeat.com Staff. From Our PartnersThe $15 Gold Fund That Pays Up to $1,152/MonthGold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...Investors Alley | SponsoredA $5 stock inside Kennedy Space Center?A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...Freedom Financial | SponsoredSmall Colorado Company (Backed by Sam Altman) Could Save U.S. Power GridA small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...Altimetry | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredSpaceX Earnings Crash: The End of the AI Bubble?Jeremy Grantham calls today's market the biggest investment bubble in American history, and Ray Dalio agrees. ...TradeSmith | SponsoredTrump is bulldozing nuclear's 50-year blockadeFour advanced test reactors just reached criticality, according to the Department of Energy, a milestone that ...Monument Traders Alliance | SponsoredWhat Elon told his top shareholders in TexasLate last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...Banyan Hill Publishing | SponsoredWho buys 200 tonnes of mercury a year?Bolivia, a landlocked nation of 12 million, imports roughly 200 tonnes of mercury a year, more than China, Ind...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Netflix, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Netflix With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NFLX Stock Alerts