Netflix (NFLX) Options Chain & Prices $77.38 0.00 (0.00%) Closing price 06/18/2026 04:00 PM EasternExtended Trading$77.32 -0.06 (-0.08%) As of 06/18/2026 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock NFLX Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 12/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/21/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 7/2/2026 6/26/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/26/2026$65.00$0.015Put38027045453(+106)50.58% (+0.64%)-0.007972256/26/2026$65.00$12.709Call1 - - 18(+2)50.58% (+0.65%)0.99225716/26/2026$66.00$0.018Put2 - 20(+0)47.95%-0.0100816/26/2026$67.00$0.023Put3821170(+0)45.42%-0.013014106/26/2026$68.00$0.030Put10517790(+0)42.97%-0.017151286/26/2026$69.00$0.040Put7015340(+0)40.58%-0.023038256/26/2026$70.00$0.054Put47215899640(+78)37.94% (+0.74%)-0.031614656/26/2026$70.00$7.752Call105374(+12)38.29% (+0.48%)0.96874586/26/2026$71.00$0.075Put652815600(+504)36.11% (+0.32%)-0.044419266/26/2026$71.00$6.774Call1 - - 41(+40)36.11% (+0.34%)0.9560241 Get the Latest News and Ratings for NFLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Netflix and its competitors with MarketBeat's FREE daily newsletter. 6/26/2026$72.00$0.108Put973355433422(+217)34.08% (+0.13%)-0.0638461356/26/2026$72.00$5.807Call61 - - 69(+40)34.08% (+0.22%)0.936742266/26/2026$73.00$0.162Put2,201348136662(+120)32.23% (-0.11%)-0.0935181796/26/2026$73.00$4.862Call15432380(+2)32.23% (-0.11%)0.907379196/26/2026$74.00$0.250Put1,339407233979(+163)30.16% (-0.97%)-0.1386932566/26/2026$74.00$3.950Call203423769(+47)30.65% (-0.44%)0.86265626/26/2026$75.00$0.396Put5,8642,6475683414(+537)29.48% (-0.90%)-0.2059216666/26/2026$75.00$3.096Call461229124368(+151)29.48% (-0.91%)0.796184956/26/2026$76.00$0.635Put5,2231,4591,2022822(+1304)28.80% (-1.29%)-0.2984315976/26/2026$76.00$2.332Call951322198487(+273)28.80% (-1.31%)0.7047052726/26/2026$77.00$0.991Put4,6911,4021,5992418(+1126)28.50% (-1.54%)-0.4114537666/26/2026$77.00$1.685Call2,8711,144876902(+611)28.50% (-1.54%)0.5931967606/26/2026$78.00$1.476Put3,1801,8853702520(+107)28.43% (-1.61%)-0.5332966926/26/2026$78.00$1.166Call9,4423,1384,0182182(+1299)28.43% (-1.64%)0.4729641,3346/26/2026$79.00$2.090Put1,118115861945(+192)28.54% (-1.66%)-0.6507694136/26/2026$79.00$0.774Call5,8121,8412,0324288(+2011)28.54% (-1.71%)0.3570088356/26/2026$80.00$2.821Put1,08254844142(+517)28.86% (-1.65%)-0.7525661776/26/2026$80.00$0.498Call9,6752,8234,2539066(+5594)28.86% (-1.81%)0.2565211,3996/26/2026$81.00$3.647Put34812782091(+302)29.45% (-1.91%)-0.83188836/26/2026$81.00$0.316Call4,6081,8841,1813613(+229)29.45% (-1.94%)0.1779886576/26/2026$82.00$4.542Put12416102289(+125)30.36% (-2.01%)-0.887806816/26/2026$82.00$0.203Call3,1021,2491,3836217(+1679)30.36% (-2.05%)0.1219815226/26/2026$83.00$5.482Put16519381025(-144)31.65% (-2.05%)-0.924277776/26/2026$83.00$0.136Call2,6277671,5108435(+5802)31.65% (-2.09%)0.0848913126/26/2026$84.00$6.448Put11719807(+49)33.33% (-2.02%)-0.946868346/26/2026$84.00$0.097Call1,0853174232320(+293)33.33% (-2.02%)0.0613961796/26/2026$85.00$7.428Put11015 - 1682(-7)35.32% (-1.77%)-0.960772556/26/2026$85.00$0.075Call2,2291,2226758296(+1739)35.32% (-1.73%)0.0466132566/26/2026$86.00$8.417Put4872902(-25)37.52% (-1.53%)-0.969481236/26/2026$86.00$0.060Call364582422203(+153)37.52% (-1.53%)0.03702677PH: Do THESE 4 things to your bank account now … (Ad)In a few short months, the US government could gain unprecedented powers over personal bank accounts - including the ability to track every transaction or freeze funds. Martin D. Weiss, PhD, founder of Weiss Ratings, has identified 4 simple steps Americans can take today to help safeguard their savings before any changes take effect.Discover all 4 steps to help protect your bank account now6/26/2026$87.00$9.410Put122122103(-118)39.85% (-1.12%)-0.975365186/26/2026$87.00$0.051Call39057582673(-47)39.85% (-1.18%)0.030484576/26/2026$88.00$10.405Put6517831(-1014)42.22% (-0.74%)-0.979451126/26/2026$88.00$0.045Call2,8882,0851356446(+55)42.22% (-0.69%)0.025749476/26/2026$89.00$11.401Put111120(-425)44.58% (-0.36%)-0.9825646/26/2026$89.00$0.040Call5532141196(-1)44.58% (-0.36%)0.022157216/26/2026$90.00$12.398Put7976339(-284)46.92% (+0.01%)-0.98498566/26/2026$90.00$0.036Call1,7264251,1557618(+72)46.92% (+0.01%)0.019321026/26/2026$91.00$0.032Call849800484376(+0)49.21% (+0.30%)0.017018606/26/2026$92.00$14.394Put25 - - 0(-21)51.45% (+0.63%)-0.98848716/26/2026$92.00$0.030Call1,1048132731179(+3)51.45% (+0.63%)0.01511382End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AAPL Options Data AMZN Options Data CMCSA Options Data GOOG Options Data GOOGL Options Data META Options Data ROKU Options Data TSLA Options Data WBD Options Data DIS Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:NFLX) was last updated on 6/20/2026 by MarketBeat.com Staff. From Our PartnersBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredForget the million-dollar nest eggNearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...Investors Alley | SponsoredDOJ Admits It In Court—Your Cash Can Be Seized Without WarningThe Department of Justice recently argued in court that cash may not be legally your property - raising concer...Priority Gold | SponsoredHow to play the Biggest IPO in stock market history!SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...InvestPub | SponsoredThis is the worst news for stocks in 50 yearsGoldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...TradeSmith | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredElon Is Quietly Doubling Down on This Bizarre AssetYahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...Brownstone Research | SponsoredAn Elon Musk Fan's Warning About SPCXJon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Netflix, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Netflix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
