Free Trial

Expedia Group (EXPE) Options Chain & Prices

Expedia Group logo
$183.64 +0.67 (+0.37%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$183.27 -0.37 (-0.20%)
As of 07/11/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXPE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$150.00$33.816Call5 - - 22
(+0)
64.06%
(+1.80%)
0.9899975
7/18/2025$155.00$0.068Put3 - 2243
(-8)
56.50%
(+1.71%)
-0.0137432
7/18/2025$162.50$21.377Call11 - 3
(+0)
45.57%
(+1.56%)
0.9757341
7/18/2025$165.00$0.128Put2 - 2272
(-1)
42.11%
(+1.48%)
-0.0310491
7/18/2025$167.50$0.163Put3 - 398
(+0)
38.87%
(+1.36%)
-0.0409911
7/18/2025$170.00$0.223Put911771
(-9)
35.98%
(+1.08%)
-0.0573626
7/18/2025$170.00$14.000Call21911382
(-4)
35.98%
(+1.08%)
0.94300211
7/18/2025$172.50$0.343Put7131626
(+1607)
33.89%
(+0.52%)
-0.0866775
7/18/2025$175.00$0.597Put1685735
(-12)
32.98%
(-0.02%)
-0.13922310
7/18/2025$175.00$9.377Call13 - 1333
(-8)
32.98%
(-0.02%)
0.8617677
7/18/2025$177.50$1.031Put137133
(-2)
32.48%
(-0.01%)
-0.2161865
7/18/2025$177.50$7.310Call6 - - 92
(-1)
32.48%
(-0.01%)
0.7855242
7/18/2025$180.00$1.636Put2223694
(+24)
31.45%
(0.00%)
-0.31237413
7/18/2025$180.00$5.411Call26 - 21282
(-230)
31.45%
(0.00%)
0.6903177
7/18/2025$182.50$2.487Put134673167
(+48)
30.52%
(+0.07%)
-0.42949348
7/18/2025$182.50$3.757Call202733
(+12)
30.30%
(-0.23%)
0.57453111
7/18/2025$185.00$3.710Put961333
(+27)
29.77%
(-0.49%)
-0.5600178
7/18/2025$185.00$2.469Call58495316
(+10)
29.77%
(-0.49%)
0.44562324
7/18/2025$187.50$5.318Put12623
(+3)
29.88%
(-0.54%)
-0.6836318
7/18/2025$187.50$1.564Call59369461
(+9)
29.88%
(-0.54%)
0.32356122
7/18/2025$190.00$0.946Call68238253
(+0)
30.14%
(-0.35%)
0.22111224
7/18/2025$192.50$0.538Call3 - - 22
(+11)
30.27%
(+0.03%)
0.1412662
7/18/2025$195.00$0.298Call4267784
(+0)
30.64%
(+0.56%)
0.08633413
7/18/2025$197.50$0.182Call1 - 12
(+2)
31.89%
(+1.20%)
0.0552831
7/18/2025$210.00$0.092Call27 - - 166
(+0)
46.83%
(+2.84%)
0.0221772
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXPE) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners