Free Trial

Expedia Group (EXPE) Options Chain & Prices

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free EXPE Stock Alerts
$135.00
-0.80 (-0.59%)
(As of 09:00 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EXPE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$118.00$0.026Put28 - 2043
(+18)		82.74%
(+15.83%)		-0.009555
4/26/2024$120.00$0.032Put8 - - 93
(-4)		76.03%
(+14.43%)		-0.0122786
4/26/2024$123.00$0.044Put8 - - 63
(+0)		65.96%
(+12.29%)		-0.0186991
4/26/2024$124.00$0.051Put3 - - 82
(+0)		62.78%
(+11.74%)		-0.0220441
4/26/2024$125.00$0.058Put3 - 1301
(+51)		59.39%
(+10.98%)		-0.0259443
4/26/2024$125.00$11.192Call11 - 19
(+0)		59.39%
(+10.98%)		0.9742241
4/26/2024$126.00$10.201Call4313
(+2)		56.00%
(+10.22%)		0.9693334
4/26/2024$128.00$0.091Put1 - 1198
(-1)		49.17%
(+8.61%)		-0.0451861
4/26/2024$130.00$0.132Put2 - 1229
(-18)		42.32%
(+6.85%)		-0.0705372
4/26/2024$130.00$6.268Call1512 - 183
(-3)		42.32%
(+6.85%)		0.9297036
4/26/2024$131.00$0.164Put171761
(+10)		38.77%
(+5.73%)		-0.0906899
4/26/2024$131.00$5.291Call733225
(-8)		38.77%
(+5.73%)		0.9096136
4/26/2024$132.00$0.211Put119161
(+5)		35.42%
(+4.64%)		-0.1203558
4/26/2024$132.00$4.349Call30 - 30232
(-10)		35.53%
(+4.75%)		0.8798024
4/26/2024$133.00$0.285Put281513129
(+89)		32.20%
(+3.37%)		-0.1649443
4/26/2024$133.00$3.422Call1611178
(-36)		32.30%
(+3.47%)		0.8355847
4/26/2024$134.00$0.407Put7463177
(+54)		29.40%
(+2.00%)		-0.23349526
4/26/2024$134.00$2.533Call1868600
(+263)		29.32%
(+1.92%)		0.76691412
4/26/2024$135.00$0.625Put2631148
(+12)		27.23%
(+0.45%)		-0.3391875
4/26/2024$135.00$1.751Call701934236
(+73)		27.23%
(+0.45%)		0.66220238
4/26/2024$136.00$1.012Put823943728
(+725)		26.62%
(-0.47%)		-0.47794216
4/26/2024$136.00$1.146Call12425441062
(+959)		26.62%
(-1.48%)		0.52433441
4/26/2024$137.00$1.625Put25131211
(+0)		27.87%
(-0.33%)		-0.61930515
4/26/2024$137.00$0.748Call34911122950
(+24)		27.87%
(-0.33%)		0.38404836
4/26/2024$138.00$2.389Put44271610
(+10)		30.27%
(+0.43%)		-0.72558716
4/26/2024$138.00$0.518Call28813577533
(+21)		30.35%
(+0.51%)		0.27800930
4/26/2024$139.00$3.265Put3 - 31
(+0)		33.38%
(+1.62%)		-0.7990963
4/26/2024$139.00$0.382Call284543
(+23)		33.38%
(+4.06%)		0.20552912
4/26/2024$140.00$4.170Put500 - - 0
(+0)		36.49%
(+2.68%)		-0.8484931
4/26/2024$140.00$0.295Call1343496345
(+7)		36.49%
(+2.67%)		0.15633420
4/26/2024$141.00$5.124Put2110
(+0)		39.82%
(+3.91%)		-0.882772
4/26/2024$141.00$0.236Call1 - 142
(+1)		39.82%
(+3.88%)		0.1222311
4/26/2024$142.00$0.194Call44 - 48
(+0)		43.03%
(+5.00%)		0.0977344
4/26/2024$145.00$0.119Call11011254
(+0)		52.26%
(+8.01%)		0.05537680
4/26/2024$155.00$0.040Call13 - 10104
(+0)		79.13%
(+16.32%)		0.0151584
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EXPE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold