S&P 500   4,109.31 (+1.44%)
DOW   33,274.15 (+1.26%)
QQQ   320.93 (+1.66%)
AAPL   164.90 (+1.56%)
MSFT   288.30 (+1.50%)
META   211.94 (+1.97%)
GOOGL   103.73 (+2.81%)
AMZN   103.29 (+1.26%)
TSLA   207.46 (+6.24%)
NVDA   277.77 (+1.44%)
NIO   10.51 (+0.48%)
BABA   102.18 (-1.16%)
AMD   98.01 (+0.13%)
T   19.25 (+0.89%)
F   12.60 (+2.52%)
MU   60.34 (-4.36%)
CGC   1.75 (-0.57%)
GE   95.60 (+1.65%)
DIS   100.13 (+2.07%)
AMC   5.01 (+0.80%)
PFE   40.80 (+1.04%)
PYPL   75.94 (+2.08%)
NFLX   345.48 (+2.08%)
S&P 500   4,109.31 (+1.44%)
DOW   33,274.15 (+1.26%)
QQQ   320.93 (+1.66%)
AAPL   164.90 (+1.56%)
MSFT   288.30 (+1.50%)
META   211.94 (+1.97%)
GOOGL   103.73 (+2.81%)
AMZN   103.29 (+1.26%)
TSLA   207.46 (+6.24%)
NVDA   277.77 (+1.44%)
NIO   10.51 (+0.48%)
BABA   102.18 (-1.16%)
AMD   98.01 (+0.13%)
T   19.25 (+0.89%)
F   12.60 (+2.52%)
MU   60.34 (-4.36%)
CGC   1.75 (-0.57%)
GE   95.60 (+1.65%)
DIS   100.13 (+2.07%)
AMC   5.01 (+0.80%)
PFE   40.80 (+1.04%)
PYPL   75.94 (+2.08%)
NFLX   345.48 (+2.08%)
S&P 500   4,109.31 (+1.44%)
DOW   33,274.15 (+1.26%)
QQQ   320.93 (+1.66%)
AAPL   164.90 (+1.56%)
MSFT   288.30 (+1.50%)
META   211.94 (+1.97%)
GOOGL   103.73 (+2.81%)
AMZN   103.29 (+1.26%)
TSLA   207.46 (+6.24%)
NVDA   277.77 (+1.44%)
NIO   10.51 (+0.48%)
BABA   102.18 (-1.16%)
AMD   98.01 (+0.13%)
T   19.25 (+0.89%)
F   12.60 (+2.52%)
MU   60.34 (-4.36%)
CGC   1.75 (-0.57%)
GE   95.60 (+1.65%)
DIS   100.13 (+2.07%)
AMC   5.01 (+0.80%)
PFE   40.80 (+1.04%)
PYPL   75.94 (+2.08%)
NFLX   345.48 (+2.08%)
S&P 500   4,109.31 (+1.44%)
DOW   33,274.15 (+1.26%)
QQQ   320.93 (+1.66%)
AAPL   164.90 (+1.56%)
MSFT   288.30 (+1.50%)
META   211.94 (+1.97%)
GOOGL   103.73 (+2.81%)
AMZN   103.29 (+1.26%)
TSLA   207.46 (+6.24%)
NVDA   277.77 (+1.44%)
NIO   10.51 (+0.48%)
BABA   102.18 (-1.16%)
AMD   98.01 (+0.13%)
T   19.25 (+0.89%)
F   12.60 (+2.52%)
MU   60.34 (-4.36%)
CGC   1.75 (-0.57%)
GE   95.60 (+1.65%)
DIS   100.13 (+2.07%)
AMC   5.01 (+0.80%)
PFE   40.80 (+1.04%)
PYPL   75.94 (+2.08%)
NFLX   345.48 (+2.08%)
NASDAQ:EXPE

Expedia Group - EXPE Options Chain & Prices

$97.03
+0.90 (+0.94%)
(As of 03/31/2023 12:00 AM ET)
Add
Compare
Today's Range
$96.33
$97.45
50-Day Range
$90.54
$121.45
52-Week Range
$82.39
$203.98
Volume
1.99 million shs
Average Volume
2.68 million shs
Market Capitalization
$14.88 billion
P/E Ratio
45.34
Dividend Yield
N/A
Price Target
$140.45

EXPE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/31/2023$82.00$0.000Put2 - - 111
(+0)
0.00%
(+144.15%)
0.01
3/31/2023$85.00$0.000Put2 - - 279
(+0)
0.00%
(+111.49%)
0.02
3/31/2023$90.00$0.000Put1 - 1187
(+0)
0.00%
(+58.30%)
0.01
3/31/2023$90.00$7.025Call4 - 4349
(-10)
0.00%1.01
3/31/2023$91.00$0.000Put4 - 486
(-1)
0.00%
(+70.41%)
0.02
3/31/2023$91.00$6.040Call3 - - 59
(+0)
0.00%
(+107.34%)
1.03
3/31/2023$92.00$0.000Put2 - - 95
(+2)
0.00%
(+45.88%)
0.02
3/31/2023$92.00$5.025Call2 - - 181
(-10)
0.00%1.02
3/31/2023$93.00$0.000Put102 - - 201
(-12)
0.00%
(+135.71%)
0.03
3/31/2023$93.00$4.050Call7 - 270
(+0)
0.00%
(+163.70%)
1.05
3/31/2023$94.00$0.000Put4 - 2151
(+0)
0.00%
(+111.90%)
0.04
3/31/2023$94.00$3.050Call3561301412
(-12)
0.00%
(+196.51%)
1.028
3/31/2023$95.00$0.000Put101 - - 279
(+95)
0.00%
(+59.24%)
0.02
3/31/2023$95.00$2.050Call1311519807
(-297)
0.00%
(+94.32%)
1.046
3/31/2023$96.00$0.000Put122 - 122181
(+42)
0.00%
(+10.12%)
0.011
3/31/2023$96.00$1.040Call110212297
(+66)
0.00%1.028
3/31/2023$97.00$0.020Put1455247
(+66)
13.25%
(-22.99%)
-0.3095897
3/31/2023$97.00$0.050Call10816561090
(-1)
0.00%
(-13.25%)
1.021
3/31/2023$98.00$0.975Put3 - 2269
(+0)
0.00%
(+25.73%)
-1.03
3/31/2023$98.00$0.000Call50620196
(-1)
0.00%
(+27.93%)
0.019
3/31/2023$99.00$1.955Put1 - - 135
(+0)
0.00%
(+31.29%)
-1.01
3/31/2023$99.00$0.001Call5 - - 52
(+0)
100.82%
(+62.72%)
0.0054124
3/31/2023$100.00$2.955Put4 - - 25
(+0)
0.00%
(+260.70%)
-1.04
3/31/2023$100.00$0.000Call912136
(+0)
0.00%
(+141.83%)
0.08
3/31/2023$103.00$0.000Call1 - 123
(+0)
0.00%
(+40.04%)
0.01
3/31/2023$105.00$7.960Put1 - - 19
(+0)
0.00%-1.01
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:EXPE) was last updated on 3/31/2023 by MarketBeat.com Staff