S&P 500   4,443.11
DOW   34,869.37
QQQ   370.35
S&P 500   4,443.11
DOW   34,869.37
QQQ   370.35
S&P 500   4,443.11
DOW   34,869.37
QQQ   370.35
S&P 500   4,443.11
DOW   34,869.37
QQQ   370.35

Expedia Group Options Chain and Prices

$169.65
-2.34 (-1.36 %)
(As of 09/27/2021 04:00 PM ET)
Add
Compare
Today's Range
$169.19
$175.37
50-Day Range
$137.79
$171.99
52-Week Range
$87.90
$187.93
Volume3.33 million shs
Average Volume2.73 million shs
Market Capitalization$25.59 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.71

Expedia Group (NASDAQ:EXPE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/1/2021$220.00$0.000Call00023
(+3)
0.00
10/1/2021$215.00$0.000Call00050
(+0)
0.00
10/1/2021$210.00$0.000Call0000
(+0)
0.00
10/1/2021$205.00$0.000Call0000
(+0)
0.00
10/1/2021$200.00$0.000Call0000
(+0)
0.00
10/1/2021$195.00$0.030Call4737100
(+0)
0.557285
(+0.047359)
0.0091928
10/1/2021$190.00$0.165Call80232
(+27)
0.603703
(+0.213539)
0.0391285
10/1/2021$185.00$0.170Call243214
(+14)
0.489524
(+0.142977)
0.04810
10/1/2021$182.50$0.200Call104415
(+14)
0.442336
(+0.099759)
0.060157
10/1/2021$180.00$0.270Call41425289289
(+251)
0.403682
(+0.066164)
0.08377546
10/1/2021$177.50$0.400Call123872461
(+61)
0.369264
(+0.052589)
0.12492441
10/1/2021$175.00$0.735Call459123293185
(+157)
0.357395
(+0.046362)
0.208663117
10/1/2021$172.50$1.360Call571031107
(-7)
0.354688
(+0.045453)
0.3335930
10/1/2021$170.00$2.395Call6883768213
(+59)
0.361805
(+0.038742)
0.485887168
10/1/2021$167.50$3.775Call1247238
(+10)
0.363242
(+0.016908)
0.6385226
10/1/2021$165.00$5.525Call29121187
(-23)
0.365524
(+0.023958)
0.7720259
10/1/2021$162.50$7.675Call300172
(+8)
0.394056
(-0.001025)
0.8564571
10/1/2021$160.00$10.075Call835390
(+2)
0.458178
(+0.086855)
0.8934414
10/1/2021$157.50$12.350Call00019
(+0)
0.455425
(+0.023063)
0.9432440
10/1/2021$155.00$14.725Call120062
(-1)
0.444041
(-0.073935)
0.9753614
10/1/2021$152.50$17.375Call50099
(+0)
0.622832
(+0.060294)
0.9522611
10/1/2021$150.00$19.325Call00047
(-1)
0.01.00
10/1/2021$149.00$20.325Call0005
(+0)
0.01.00
10/1/2021$148.00$21.675Call0005
(+0)
0.546875
(-0.181963)
0.9920980
10/1/2021$147.00$22.650Call1006
(+3)
0.3
(-0.374416)
0.9999981
10/1/2021$146.00$23.600Call20034
(+0)
2
10/1/2021$145.00$24.575Call10034
(+0)
1
10/1/2021$144.00$26.075Call0000
(+0)
1.00673
(+0.260309)
0.9460980
10/1/2021$143.00$26.700Call0000
(+0)
0.724478
(-0.046072)
0.9890250
10/1/2021$142.00$27.525Call0001
(+0)
0
10/1/2021$141.00$28.750Call00010
(+0)
0.856912
(-0.022739)
0.9824390
10/1/2021$140.00$29.625Call10035
(+0)
1
10/1/2021$139.00$30.525Call0000
(+0)
0
10/1/2021$138.00$31.500Call0000
(+0)
0
10/1/2021$135.00$34.550Call0003
(+0)
0
10/1/2021$130.00$39.700Call100180
(+0)
1.07287
(-0.081161)
0.9923751
10/1/2021$125.00$44.475Call0000
(+0)
0
10/1/2021$120.00$49.525Call0001
(+0)
0
10/1/2021$115.00$54.675Call0000
(+0)
1.42998
(-0.150145)
0.9962320
10/1/2021$110.00$59.650Call0001
(+0)
0.94205
(-0.86727)
0.9999960
10/1/2021$105.00$64.725Call0003
(+0)
1.9341
(+0.06266)
0.9932610
10/1/2021$100.00$69.900Call0000
(+0)
2.46625
(+0.891653)
0.9852370
10/1/2021$95.00$74.325Call0000
(+0)
0
10/1/2021$90.00$79.950Call0000
(+0)
2.99329
(+0.817499)
0.9853620
10/1/2021$85.00$84.875Call0000
(+0)
3.09
(+0.601623)
0.9892240
10/1/2021$80.00$89.675Call0000
(+0)
2.60352
(+0.003821)
0.99810
10/1/2021$75.00$94.700Call0000
(+0)
3.065080.9965780
10/1/2021$220.00$50.275Put0000
(+0)
0.00
10/1/2021$215.00$45.375Put0000
(+0)
0.893241
(+0.151682)
-0.9948060
10/1/2021$210.00$40.175Put0000
(+0)
0.00
10/1/2021$205.00$35.525Put0000
(+0)
0.933674-0.9719660
10/1/2021$200.00$30.475Put0000
(+0)
0.784891
(+0.147387)
-0.9761390
10/1/2021$195.00$25.375Put0000
(+0)
0.550377-0.9923230
10/1/2021$190.00$20.400Put0000
(+0)
0.505732
(-0.002479)
-0.9843450
10/1/2021$185.00$15.625Put2022
(+2)
0.545163
(+0.127534)
-0.9342751
10/1/2021$182.50$13.150Put0000
(+0)
0.488503
(+0.081904)
-0.9225680
10/1/2021$180.00$10.650Put0000
(+0)
0.414432
(+0.113897)
-0.9116810
10/1/2021$177.50$8.250Put4020
(+0)
0.370359
(+0.060033)
-0.8761934
10/1/2021$175.00$6.100Put114722
(+20)
0.359632
(+0.053628)
-0.7904648
10/1/2021$172.50$4.250Put46271538
(+38)
0.360193
(+0.049322)
-0.66412613
10/1/2021$170.00$2.595Put325184124208
(+204)
0.340491
(+0.027456)
-0.51574166
10/1/2021$167.50$1.650Put120454949
(+21)
0.368099
(+0.037701)
-0.36180137
10/1/2021$165.00$0.930Put32880176173
(+112)
0.3776
(+0.021596)
-0.23247650
10/1/2021$162.50$0.555Put2482721165
(+31)
0.401497
(+0.023638)
-0.14636232
10/1/2021$160.00$0.335Put762070853
(+4)
0.427785
(+0.026469)
-0.09124659
10/1/2021$157.50$0.230Put1311177
(+0)
0.474286
(+0.022492)
-0.061294
10/1/2021$155.00$0.160Put120027
(+0)
0.509623
(+0.034147)
-0.0418483
10/1/2021$152.50$0.135Put00094
(-3)
0.569954
(+0.065527)
-0.0325430
10/1/2021$150.00$0.075Put65342526121
(-2)
0.579688
(+0.01407)
-0.018909124
10/1/2021$149.00$0.115Put11023
(+0)
0.654175
(+0.076022)
-0.0251041
10/1/2021$148.00$0.120Put00019
(+0)
0.686987
(+0.08774)
-0.0248550
10/1/2021$147.00$0.105Put10171
(+0)
0.696362
(+0.083834)
-0.0216091
10/1/2021$146.00$0.075Put10120
(+0)
0.690112
(+0.057272)
-0.01631
10/1/2021$145.00$0.110Put80082
(-2)
0.760048
(+0.16318)
-0.0210866
10/1/2021$144.00$0.145Put00052
(+0)
0.828276
(+0.170436)
-0.0248030
10/1/2021$143.00$0.055Put60621
(+2)
0.750146
(+0.075118)
-0.011593
10/1/2021$142.00$0.085Put00068
(-2)
0.815089
(+0.136936)
-0.0157150
10/1/2021$141.00$0.065Put00069
(+0)
0.818214
(+0.118186)
-0.0122520
10/1/2021$140.00$0.025Put200240
(+5)
0.743954
(+0.02607)
-0.0053982
10/1/2021$139.00$0.040Put0000
(+0)
0.816019
(+0.094786)
-0.0079810
10/1/2021$138.00$0.040Put510515
(+0)
0.841019
(+0.110411)
-0.0077031
10/1/2021$135.00$0.025Put310296
(+8)
0.873749
(+0.133173)
-0.0046892
10/1/2021$130.00$0.005Put35019203
(+0)
0.867499
(+0.000311)
-0.00097812
10/1/2021$125.00$0.015Put000107
(+0)
1.07815
(+0.173459)
-0.0024170
10/1/2021$120.00$0.015Put30055
(+47)
1.21951
(+0.267952)
-0.0023221
10/1/2021$115.00$0.015Put00032
(+0)
1.3546
(+0.342837)
-0.0020780
10/1/2021$110.00$0.000Put0006
(+0)
0.00
10/1/2021$105.00$0.110Put0000
(+0)
2.0495-0.0083430
10/1/2021$100.00$0.105Put00010
(+0)
2.21056-0.0073440
10/1/2021$95.00$0.115Put00025
(+0)
2.43778-0.0073040
10/1/2021$90.00$0.000Put0000
(+0)
0.00
10/1/2021$85.00$0.000Put00010
(+0)
0.00
10/1/2021$80.00$0.000Put0000
(+0)
0.00
10/1/2021$75.00$0.005Put0001
(+0)
2.45-0.0003340
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/28/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.