Expedia Group (EXPE) Options Chain & Prices $270.83 +11.97 (+4.62%) As of 03:56 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest EXPE Put and Call Options List 1/19/2029 1/21/2028 9/17/2027 6/17/2027 4/16/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/9/2026$240.00$0.266Put7 - 5293(+9)62.96% (+3.14%)-0.052492510/9/2026$245.00$0.624Put58 - - 408(+3)60.68% (+2.63%)-0.110255910/9/2026$247.50$0.927Put3 - 227(+1)59.55% (+2.44%)-0.153992310/9/2026$250.00$1.340Put62 - - 97(+27)58.27% (+2.16%)-0.2089441010/9/2026$252.50$1.893Put82 - 7248(+13)56.91% (+1.82%)-0.2761083610/9/2026$252.50$8.148Call11 - 1116(+16)56.91% (+1.84%)0.724284410/9/2026$255.00$2.632Put2021210(+0)55.69% (+1.52%)-0.3557631210/9/2026$255.00$6.387Call2 - 18(+0)55.69% (+1.52%)0.644929210/9/2026$257.50$3.608Put831511279(+14)54.83% (+1.39%)-0.4457452610/9/2026$257.50$4.861Call6 - 57(+7)54.83% (+1.38%)0.5554422 Get the Latest News and Ratings for EXPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Expedia Group and its competitors with MarketBeat's FREE daily newsletter. 10/9/2026$260.00$4.853Put22719811303(+4)54.48% (+1.45%)-0.5402736510/9/2026$260.00$3.604Call2318316(+0)54.48% (+1.45%)0.4615371110/9/2026$262.50$6.371Put3 - - 30(+0)54.63% (+1.69%)-0.63172210/9/2026$262.50$2.618Call8359(+3)54.63% (+1.69%)0.370734410/9/2026$265.00$1.871Call6 - 447(+21)55.16% (+2.02%)0.289196510/9/2026$267.50$10.082Put24 - 232(+0)55.86% (+2.29%)-0.783756510/9/2026$267.50$1.316Call1 - - 14(+2)55.86% (+2.27%)0.219842110/9/2026$270.00$12.181Put1 - - 17(+0)56.53% (+2.40%)-0.841104110/9/2026$270.00$0.907Call1611538(+4)56.53% (+2.40%)0.162833510/9/2026$272.50$0.607Call223 - 248(+17)57.05% (+2.32%)0.117087810/9/2026$275.00$0.392Call3 - 399(+30)57.36% (+2.09%)0.081323210/9/2026$277.50$0.244Call10 - 2400(-7)57.48% (+1.79%)0.054333510/9/2026$280.00$21.457Put12 - - 24(+0)57.48% (+1.50%)-0.969833210/9/2026$280.00$0.145Call13 - - 183(+21)57.48% (+1.50%)0.03487210/9/2026$282.50$0.084Call20 - 20210(+0)57.45% (+1.31%)0.021564110/9/2026$285.00$0.047Call3212 - 56(-1)57.50% (+1.29%)0.012978510/9/2026$287.50$0.027Call2 - - 32(+0)57.76% (+1.55%)0.0077451End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Airbnb Options Chain Booking Options Chain Marriott International Options Chain TripAdvisor Options Chain Uber Technologies Options Chain Royal Caribbean Cruises Options Chain Hilton Worldwide Options Chain Viking Options Chain Carnival Options Chain Trip.com Group Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:EXPE) was last updated on 10/8/2026 by MarketBeat.com Staff. From Our PartnersNNVC Is Heading Into a Big MomentNanoViricides (NYSE American: NNVC) is moving NV-387 into a Phase II trial for Ebola in the Democratic Republi...Equiscreen | Sponsored60,000 people leave America - for this city?More than 60000 Americans now call this lesser known city home, drawn by Paris level culture at a fraction of ...International Living | SponsoredThese gold assets are priced for $1,800 gold [it's over $4,000]Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...Golden Portfolio | SponsoredInside a Former Merrill Lynch Advisor's Income PlaybookA former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...Base Camp Trading | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredElon Warns "America Will Go Bankrupt". Trump's Plan Inside.National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...American Hartford Gold | SponsoredWall Street Legend: “Global Market Freeze Coming”Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...Weiss Ratings | SponsoredElon's next millionaires start October 24?SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Expedia Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Expedia Group With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EXPE Stock Alerts