QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)

Expedia Group (EXPE) Options Chain & Prices

$134.95
-1.35 (-0.99%)
(As of 02/26/2024 ET)

EXPE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$120.00$0.020Put8 - 868
(-2)
48.26%
(-16.38%)
-0.0090242
3/1/2024$121.00$0.027Put77 - 35
(+19)
46.95%
(-4.05%)
-0.0118961
3/1/2024$122.00$13.180Call10 - - 10
(+0)
45.65%
(+1.51%)
0.9846312
3/1/2024$123.00$0.047Put11 - 8
(+0)
44.36%
(-5.59%)
-0.020811
3/1/2024$125.00$0.085Put6 - - 113
(+1)
41.82%
(+7.92%)
-0.0366194
3/1/2024$127.00$0.258Put77 - 37
(+1)
44.41%
(+9.96%)
-0.0886471
3/1/2024$127.00$8.405Call10 - - 10
(+0)
44.41%
(+9.98%)
0.911872
3/1/2024$128.00$0.145Put11 - 11310
(+13)
34.86%
(+3.97%)
-0.067492
3/1/2024$129.00$0.221Put2 - 1281
(+210)
34.36%
(+4.18%)
-0.0967082
3/1/2024$130.00$0.320Put1312121169
(+12)
34.01%
(+4.15%)
-0.13346625
3/1/2024$131.00$0.475Put74397183
(+21)
33.31%
(+4.16%)
-0.18356813
3/1/2024$132.00$0.656Put18142259
(+24)
32.37%
(+3.16%)
-0.24071711
3/1/2024$132.00$3.804Call1515 - 146
(+91)
32.37%
(+3.16%)
0.7605799
3/1/2024$133.00$0.930Put136547
(+19)
32.10%
(+3.35%)
-0.3134359
3/1/2024$133.00$3.078Call5225 - 355
(+281)
32.10%
(+3.37%)
0.6883014
3/1/2024$134.00$1.278Put32187141
(+60)
31.95%
(+3.32%)
-0.39335513
3/1/2024$134.00$2.433Call42 - 51
(+0)
31.93%
(+3.32%)
0.6069323
3/1/2024$135.00$1.730Put26173122
(+44)
31.80%
(+3.05%)
-0.48276213
3/1/2024$135.00$1.876Call5829384
(+0)
31.80%
(+3.06%)
0.52033726
3/1/2024$136.00$2.267Put692823201
(+56)
31.74%
(+3.02%)
-0.57113822
3/1/2024$136.00$1.410Call502125245
(+38)
31.79%
(+3.06%)
0.43289326
3/1/2024$137.00$2.899Put1836150
(-5)
31.83%
(+3.19%)
-0.65545213
3/1/2024$137.00$1.038Call632521130
(-17)
31.83%
(+3.02%)
0.3496731
3/1/2024$138.00$3.597Put4414593
(+27)
32.04%
(+3.39%)
-0.72966810
3/1/2024$138.00$0.746Call8829331557
(+1022)
31.97%
(+3.32%)
0.27433535
3/1/2024$139.00$4.407Put244 - 82
(+3)
32.41%
(+3.73%)
-0.7963515
3/1/2024$139.00$0.536Call5632680
(-2)
32.28%
(+3.60%)
0.21185722
3/1/2024$140.00$0.447Call468642691396
(+1021)
32.91%
(+4.14%)
0.17372982
3/1/2024$141.00$6.151Put2 - - 21
(+0)
33.37%
(+4.43%)
-0.8919621
3/1/2024$141.00$0.265Call2067108
(+10)
33.26%
(+4.33%)
0.11846715
3/1/2024$142.00$7.079Put29 - - 30
(+0)
33.92%
(+4.92%)
-0.9247882
3/1/2024$142.00$0.185Call324689
(+12)
33.92%
(+4.92%)
0.08665512
3/1/2024$143.00$0.135Call51347
(+5)
34.89%
(+5.60%)
0.0650364
3/1/2024$144.00$9.017Put2 - - 18
(+0)
38.45%
(+8.91%)
-0.9490311
3/1/2024$144.00$0.141Call104 - 53
(-4)
38.54%
(+9.02%)
0.0620137
3/1/2024$145.00$9.993Put1 - - 21
(+0)
37.02%
(+7.06%)
-0.9762381
3/1/2024$145.00$0.075Call13 - 7340
(-203)
37.02%
(+7.08%)
0.037466
3/1/2024$146.00$0.075Call4 - 424
(+7)
39.96%
(+9.05%)
0.0351114
3/1/2024$150.00$0.025Call7 - 1135
(+0)
43.63%
(+7.47%)
0.0124053
3/1/2024$160.00$0.005Call4 - 1241
(+0)
56.06%
(+9.90%)
0.0023262
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:EXPE) was last updated on 2/26/2024 by MarketBeat.com Staff