S&P 500   2,715.33 (+1.94%)
DOW   23,156.75 (+2.10%)
QQQ   199.43 (+1.50%)
AAPL   263.11 (+0.24%)
FB   170.58 (+3.04%)
MSFT   166.49 (+0.74%)
GOOGL   1,197.35 (+1.20%)
CGC   14.75 (+2.86%)
NVDA   265.68 (-1.01%)
BABA   199.41 (+1.51%)
MU   47.55 (+2.54%)
GE   7.24 (+0.00%)
TSLA   552.19 (+6.96%)
AMD   49.00 (+3.11%)
T   30.48 (+3.53%)
ACB   0.82 (+2.50%)
F   4.84 (+6.84%)
NFLX   376.42 (-0.93%)
BAC   22.49 (+5.14%)
GILD   74.75 (-3.83%)
DIS   102.74 (+3.17%)
S&P 500   2,715.33 (+1.94%)
DOW   23,156.75 (+2.10%)
QQQ   199.43 (+1.50%)
AAPL   263.11 (+0.24%)
FB   170.58 (+3.04%)
MSFT   166.49 (+0.74%)
GOOGL   1,197.35 (+1.20%)
CGC   14.75 (+2.86%)
NVDA   265.68 (-1.01%)
BABA   199.41 (+1.51%)
MU   47.55 (+2.54%)
GE   7.24 (+0.00%)
TSLA   552.19 (+6.96%)
AMD   49.00 (+3.11%)
T   30.48 (+3.53%)
ACB   0.82 (+2.50%)
F   4.84 (+6.84%)
NFLX   376.42 (-0.93%)
BAC   22.49 (+5.14%)
GILD   74.75 (-3.83%)
DIS   102.74 (+3.17%)
S&P 500   2,715.33 (+1.94%)
DOW   23,156.75 (+2.10%)
QQQ   199.43 (+1.50%)
AAPL   263.11 (+0.24%)
FB   170.58 (+3.04%)
MSFT   166.49 (+0.74%)
GOOGL   1,197.35 (+1.20%)
CGC   14.75 (+2.86%)
NVDA   265.68 (-1.01%)
BABA   199.41 (+1.51%)
MU   47.55 (+2.54%)
GE   7.24 (+0.00%)
TSLA   552.19 (+6.96%)
AMD   49.00 (+3.11%)
T   30.48 (+3.53%)
ACB   0.82 (+2.50%)
F   4.84 (+6.84%)
NFLX   376.42 (-0.93%)
BAC   22.49 (+5.14%)
GILD   74.75 (-3.83%)
DIS   102.74 (+3.17%)
S&P 500   2,715.33 (+1.94%)
DOW   23,156.75 (+2.10%)
QQQ   199.43 (+1.50%)
AAPL   263.11 (+0.24%)
FB   170.58 (+3.04%)
MSFT   166.49 (+0.74%)
GOOGL   1,197.35 (+1.20%)
CGC   14.75 (+2.86%)
NVDA   265.68 (-1.01%)
BABA   199.41 (+1.51%)
MU   47.55 (+2.54%)
GE   7.24 (+0.00%)
TSLA   552.19 (+6.96%)
AMD   49.00 (+3.11%)
T   30.48 (+3.53%)
ACB   0.82 (+2.50%)
F   4.84 (+6.84%)
NFLX   376.42 (-0.93%)
BAC   22.49 (+5.14%)
GILD   74.75 (-3.83%)
DIS   102.74 (+3.17%)
Log in

NASDAQ:PETSPetmed Express Options Chain and Prices

$27.90
-2.96 (-9.59 %)
(As of 04/7/2020 01:54 PM ET)
Add
Compare
Today's Range
$27.65
Now: $27.90
$31.86
50-Day Range
$22.18
MA: $26.88
$29.09
52-Week Range
$15.00
Now: $27.90
$30.99
Volume54,210 shs
Average Volume741,284 shs
Market Capitalization$562.74 million
P/E Ratio22.32
Dividend Yield3.82%
Beta0.41

Options Chain

Petmed Express (NASDAQ:PETS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$40.00$0.125Call2071 (+1)0.923269 (-0.288211)0.061989
4/17/2020$35.00$0.450Call260385 (+10)0.798384 (-0.028933)0.200775
4/17/2020$30.00$1.750Call2,6411,211 (+115)0.604725 (-0.211406)0.626228
4/17/2020$25.00$5.750Call1,5641,921 (+871)01
4/17/2020$22.50$8.550Call41241.25838 (+0.242736)0.940096
4/17/2020$20.00$10.950Call48 (+4)1.40166 (-0.438976)0.971559
4/17/2020$17.50$13.250Call00
4/17/2020$15.00$16.600Call003.51899 (+0.581106)0.931411
4/17/2020$12.50$18.950Call003.97961 (+0.637682)0.950894
4/17/2020$40.00$9.600Put001.27832 (+0.288709)-0.856991
4/17/2020$35.00$3.775Put04
4/17/2020$30.00$1.225Put99139 (+32)0.763122 (-0.055479)-0.389723
4/17/2020$25.00$0.250Put142416 (+58)0.983616 (+0.06135)-0.093057
4/17/2020$22.50$0.150Put1386 (+1)1.20311 (+0.164643)-0.050893
4/17/2020$20.00$0.050Put2596 (+10)1.27088 (-0.011213)-0.018072
4/17/2020$17.50$0.075Put3281.73304 (+0.206113)-0.019448
4/17/2020$15.00$0.000Put020
4/17/2020$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel