NASDAQ:PETSPetmed Express Options Chain and Prices

$27.90

-2.96 (-9.59 %)

(As of 04/7/2020 01:54 PM ET)

Add

Today's Range

$27.65

Now: $27.90▼

$31.86

50-Day Range

$22.18

MA: $26.88▼

$29.09

52-Week Range

$15.00

Now: $27.90▼

$30.99

Volume54,210 shs

Average Volume741,284 shs

Market Capitalization$562.74 million

P/E Ratio22.32

Dividend Yield3.82%

Beta0.41

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/17/2020	$40.00	$0.125	Call	20	71 (+1)	0.923269 (-0.288211)	0.061989
4/17/2020	$35.00	$0.450	Call	260	385 (+10)	0.798384 (-0.028933)	0.200775
4/17/2020	$30.00	$1.750	Call	2,641	1,211 (+115)	0.604725 (-0.211406)	0.626228
4/17/2020	$25.00	$5.750	Call	1,564	1,921 (+871)	0	1
4/17/2020	$22.50	$8.550	Call	4	124	1.25838 (+0.242736)	0.940096
4/17/2020	$20.00	$10.950	Call	4	8 (+4)	1.40166 (-0.438976)	0.971559
4/17/2020	$17.50	$13.250	Call	0	0
4/17/2020	$15.00	$16.600	Call	0	0	3.51899 (+0.581106)	0.931411
4/17/2020	$12.50	$18.950	Call	0	0	3.97961 (+0.637682)	0.950894
4/17/2020	$40.00	$9.600	Put	0	0	1.27832 (+0.288709)	-0.856991
4/17/2020	$35.00	$3.775	Put	0	4
4/17/2020	$30.00	$1.225	Put	99	139 (+32)	0.763122 (-0.055479)	-0.389723
4/17/2020	$25.00	$0.250	Put	142	416 (+58)	0.983616 (+0.06135)	-0.093057
4/17/2020	$22.50	$0.150	Put	13	86 (+1)	1.20311 (+0.164643)	-0.050893
4/17/2020	$20.00	$0.050	Put	25	96 (+10)	1.27088 (-0.011213)	-0.018072
4/17/2020	$17.50	$0.075	Put	3	28	1.73304 (+0.206113)	-0.019448
4/17/2020	$15.00	$0.000	Put	0	2		0
4/17/2020	$12.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/7/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit