Bath & Body Works (BBWI) Options Chain & Prices $17.98 -0.77 (-4.08%) Closing price 03:59 PM EasternExtended Trading$18.03 +0.05 (+0.31%) As of 04:29 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BBWI Put and Call Options List 1/21/2028 9/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 8/21/2026 6/26/2026 6/18/2026 6/12/2026 6/5/2026 5/29/2026 5/22/2026 5/15/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/15/2026$16.00$2.789Call1 - - 84(-1)119.94% (+37.62%)0.9660915/15/2026$16.50$2.298Call1 - - 1(+0)107.61% (+30.21%)0.94965315/15/2026$17.00$1.814Call25 - - 34(-1)95.64% (+22.74%)0.92201515/15/2026$17.50$0.076Put18691666(+9)84.23% (+15.30%)-0.127284125/15/2026$17.50$1.342Call33 - 8515(+1)84.23% (+15.30%)0.87304625/15/2026$18.00$0.131Put3678218(-1)73.99% (+8.37%)-0.217808165/15/2026$18.00$0.898Call2 - - 8(+3)73.99% (+8.37%)0.78274925/15/2026$18.50$0.250Put7 - 259(+5)72.91% (+9.76%)-0.37840155/15/2026$18.50$0.517Call12 - - 50(+1)66.52% (+3.37%)0.62299515/15/2026$19.00$0.257Call101 - 3086(+12)64.50% (+2.86%)0.4090253 Get the Latest News and Ratings for BBWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bath & Body Works and its competitors with MarketBeat's FREE daily newsletter. 5/15/2026$19.50$0.127Call1001050107(+9)68.22% (+7.10%)0.23486345/15/2026$20.00$1.305Put4 - - 905(+4)74.84% (+13.34%)-0.87048525/15/2026$20.00$0.068Call22 - 152215(+16)74.84% (+13.34%)0.134347105/15/2026$20.50$1.778Put1 - - 8(-3)82.35% (+19.77%)-0.92412115/15/2026$20.50$0.040Call7311201(+1)82.35% (+19.77%)0.08061635/15/2026$21.00$2.265Put11 - 18(+3)89.95% (+25.80%)-0.9535541End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CDW Options Chain BJ Options Chain MUSA Options Chain FCFS Options Chain CHWY Options Chain W Options Chain SFM Options Chain VIPS Options Chain FND Options Chain OLLI Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BBWI) was last updated on 5/14/2026 by MarketBeat.com Staff. From Our PartnersBefore you buy SpaceX shares, consider this alternative approachSpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...Weiss Ratings | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | SponsoredPeptide Company Lands Exclusive MMA Wellness PartnershipA publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...The Tomorrow Investor | SponsoredI’m sounding the alarmMeta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...Porter & Company | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredMillionaire warns: Move your money nowLarry Benedict, the hedge fund trader who generated $274 million in profits for clients and beat the S&P 500 b...Brownstone Research | SponsoredElon’s Biggest Launch Ever: 15x Bigger Than SpaceXThe Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bath & Body Works, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bath & Body Works With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
