Free Trial

Bath & Body Works (BBWI) Options Chain & Prices

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free BBWI Stock Alerts
$46.02
+0.42 (+0.92%)
(As of 02:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BBWI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$42.00$0.019Put6 - - 104
(+0)		80.36%
(+10.22%)		-0.0263621
4/26/2024$43.00$0.041Put33 - 2004
(+0)		70.30%
(+11.42%)		-0.0573121
4/26/2024$43.00$2.623Call62418
(+0)		70.30%
(+11.42%)		0.9426993
4/26/2024$44.00$0.100Put25 - 23512
(-2)		60.90%
(+13.00%)		-0.13449610
4/26/2024$44.00$1.681Call84 - 154
(+0)		60.90%
(+13.00%)		0.8655592
4/26/2024$45.00$0.274Put11 - 148
(+10)		53.65%
(+14.95%)		-0.3215551
4/26/2024$45.00$0.856Call56 - 512129
(+1)		53.65%
(+14.95%)		0.6786477
4/26/2024$46.00$0.320Call11 - 49
(+2)		51.87%
(+14.12%)		0.375841
4/26/2024$47.00$0.109Call9 - 930
(+0)		56.36%
(+10.87%)		0.1572851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BBWI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals