Free Trial

Signet Jewelers (SIG) Options Chain & Prices

Signet Jewelers logo
$81.93 +1.01 (+1.25%)
Closing price 03:59 PM Eastern
Extended Trading
$81.83 -0.10 (-0.12%)
As of 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$67.00$0.000Put1 - - 1
(+1)
537.29%
(+414.53%)
-1E-061
7/18/2025$70.00$11.835Call5 - - 197
(-3)
445.22%
(+340.45%)
0.9999971
7/18/2025$75.00$0.000Put3 - - 150
(-1)
275.23%
(+200.05%)
-2.3E-052
7/18/2025$75.00$6.835Call521392
(-3)
275.23%
(+200.05%)
0.9999774
7/18/2025$78.00$0.000Put2 - 227
(-2)
164.12%
(+106.83%)
-8.7E-052
7/18/2025$79.00$0.025Put1 - 146
(+6)
256.82%
(+205.98%)
-0.0383971
7/18/2025$79.00$2.860Call305 - 46
(+10)
256.82%
(+205.98%)
0.9616038
7/18/2025$80.00$0.245Put8 - - 431
(-7)
346.25%
(+302.08%)
-0.1968323
7/18/2025$80.00$2.080Call14123297
(-14)
346.25%
(+302.08%)
0.8031686
7/18/2025$81.00$1.330Call6 - - 11
(+1)
334.57%
(+294.39%)
0.6576091
7/18/2025$84.00$0.162Call9 - 94
(+0)
323.03%
(+274.89%)
0.153055
7/18/2025$85.00$3.165Put4 - 495
(+0)
152.71%
(+100.98%)
-0.9992611
7/18/2025$85.00$0.000Call1 - - 320
(+0)
152.71%
(+100.98%)
0.0007391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SIG) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners