Free Trial
→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free SIG Stock Alerts

Signet Jewelers (SIG) Options Chain & Prices

$76.95
-0.59 (-0.76%)
(As of 09/6/2024 08:49 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SIG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$65.00$0.725Put62261
(+2)		110.64%
(+3.55%)		-0.1184183
9/13/2024$66.00$11.972Call1 - 10
(+0)		110.59%
(+3.43%)		0.8611151
9/13/2024$67.00$1.069Put5 - - 11
(+0)		110.41%
(+3.29%)		-0.1615651
9/13/2024$68.00$1.275Put1 - - 48
(+27)		110.10%
(+3.13%)		-0.18571
9/13/2024$68.00$10.363Call1 - - 1
(+0)		110.10%
(+3.13%)		0.8145951
9/13/2024$70.00$1.759Put133159
(+15)		109.14%
(+2.80%)		-0.23888513
9/13/2024$71.00$2.041Put4022040
(+0)		108.53%
(+2.65%)		-0.2678597
9/13/2024$72.00$2.352Put1528140
(+1)		107.87%
(+2.51%)		-0.29834512
9/13/2024$73.00$2.694Put2 - - 41
(+18)		107.19%
(+2.38%)		-0.3302161
9/13/2024$74.00$3.069Put11 - 4
(+1)		106.49%
(+2.27%)		-0.3633311
9/13/2024$75.00$3.478Put1311 - 81
(+3)		105.80%
(+2.17%)		-0.3974783
9/13/2024$76.00$3.923Put31 - 8
(+2)		105.14%
(+2.08%)		-0.4324212
9/13/2024$77.00$4.403Put3012819
(+3)		107.20%
(+4.72%)		-0.46788916
9/13/2024$77.00$4.497Call97213
(+6)		104.49%
(+2.01%)		0.5329275
9/13/2024$78.00$4.920Put26242119
(+3)		103.88%
(+1.95%)		-0.50358215
9/13/2024$78.00$4.015Call191108 - 11
(+4)		103.88%
(+1.95%)		0.49732833
9/13/2024$79.00$5.474Put41151138
(+16)		103.29%
(+1.90%)		-0.5392112
9/13/2024$79.00$3.568Call139243
(+30)		103.29%
(+1.90%)		0.4618068
9/13/2024$80.00$6.063Put1631153
(+29)		102.74%
(+1.85%)		-0.5744587
9/13/2024$80.00$3.158Call973511228
(+23)		102.74%
(+1.85%)		0.42667124
9/13/2024$81.00$6.688Put1111 - 37
(+14)		102.21%
(+1.81%)		-0.6090562
9/13/2024$81.00$2.782Call2 - 238
(+0)		102.21%
(+1.81%)		0.3921961
9/13/2024$83.00$8.037Put13 - 135
(-1)		101.25%
(+1.75%)		-0.6752171
9/13/2024$84.00$8.760Put11 - 43
(+0)		100.82%
(+1.72%)		-0.706321
9/13/2024$84.00$1.854Call1 - - 33
(+5)		100.82%
(+1.72%)		0.2953591
9/13/2024$85.00$1.606Call4 - - 56
(+5)		100.41%
(+1.70%)		0.2659774
9/13/2024$87.00$1.190Call91 - 215
(+1)		99.72%
(+1.70%)		0.212569
9/13/2024$88.00$1.020Call3 - 37
(+0)		99.44%
(+1.71%)		0.1887351
9/13/2024$89.00$0.871Call5 - 541
(+2)		99.23%
(+1.75%)		0.1669051
9/13/2024$90.00$0.743Call231 - 198
(-1)		99.09%
(+1.81%)		0.1471078
9/13/2024$91.00$0.634Call2 - - 22
(+0)		99.04%
(+1.89%)		0.1293191
9/13/2024$92.00$0.540Call3 - - 11
(+0)		99.10%
(+2.01%)		0.1134951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SIG) was last updated on 9/9/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored