Signet Jewelers (SIG) Options Chain & Prices $117.86 +9.90 (+9.17%) Closing price 10/15/2026 03:59 PM EasternExtended Trading$118.06 +0.20 (+0.17%) As of 10/15/2026 07:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest SIG Put and Call Options List 1/19/2029 1/21/2028 4/16/2027 1/15/2027 12/18/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/16/2026$95.00$0.002Put1 - - 243(+0)129.81% (+55.14%)-0.000811110/16/2026$98.00$0.003Put2 - - 25(+0)118.28% (+51.53%)-0.001569110/16/2026$100.00$0.005Put2 - - 328(-1)110.77% (+49.04%)-0.00252110/16/2026$100.00$17.699Call2 - - 149(+0)110.77% (+49.04%)0.997415210/16/2026$103.00$0.010Put53 - 350(+17)99.79% (+45.38%)-0.005448410/16/2026$103.00$14.706Call2 - - 34(+0)99.79% (+45.38%)0.994487110/16/2026$104.00$13.709Call21 - 125(+0)96.22% (+44.22%)0.992759210/16/2026$105.00$0.018Put1010 - 37(+0)92.72% (+42.96%)-0.009543110/16/2026$105.00$12.714Call52 - 76(-1)92.72% (+42.96%)0.990392210/16/2026$106.00$0.024Put1110120(+0)89.29% (+41.40%)-0.0128283 Get the Latest News and Ratings for SIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Signet Jewelers and its competitors with MarketBeat's FREE daily newsletter. 10/16/2026$107.00$0.033Put1 - 132(+0)85.94% (+39.33%)-0.017429110/16/2026$108.00$0.045Put1 - 11(+0)82.71% (+36.63%)-0.023936110/16/2026$108.00$9.742Call2 - - 67(+0)82.71% (+36.63%)0.975998110/16/2026$110.00$7.788Call32 - 852(+0)76.66% (+29.57%)0.953427310/16/2026$112.00$0.190Put5 - 50(+0)71.33% (+21.72%)-0.092315110/16/2026$113.00$0.277Put2 - 20(+0)68.85% (+17.90%)-0.129192210/16/2026$113.00$4.976Call10 - - 11(+0)68.85% (+17.90%)0.870743210/16/2026$114.00$0.399Put5025220(+0)66.25% (+13.94%)-0.1779741110/16/2026$115.00$0.563Put3210(+0)63.28% (+9.47%)-0.240238310/16/2026$115.00$3.263Call151437(+0)63.28% (+9.47%)0.7597710/16/2026$116.00$0.784Put4112(+0)60.08% (+4.46%)-0.318886310/16/2026$116.00$2.484Call1 - - 11(+0)60.08% (+4.46%)0.681066110/16/2026$117.00$1.104Put62 - 0(+0)57.58% (-0.26%)-0.416851610/16/2026$117.00$1.804Call22366(+0)57.58% (-0.26%)0.5831561410/16/2026$118.00$1.571Put11 - 0(+0)56.92% (-3.55%)-0.527508110/16/2026$118.00$1.272Call4 - - 0(+0)56.92% (-3.55%)0.472697410/16/2026$119.00$2.194Put6240(+0)58.12% (-5.29%)-0.63328510/16/2026$120.00$2.927Put211200(+0)59.99% (-6.50%)-0.7234721510/16/2026$120.00$0.627Call1822245(+0)59.99% (-6.50%)0.2778631510/16/2026$125.00$7.372Put2 - 20(+0)62.68% (-17.39%)-0.96898110/16/2026$130.00$12.347Put3 - 30(+0)83.00% (-4.16%)-0.9908741End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies BOOT Options FIVE Options DKS Options CHWY Options BBWI Options WRBY Options SBH Options EYE Options HZO Options WOOF Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:SIG) was last updated on 10/15/2026 by MarketBeat.com Staff. From Our PartnersWall Street’s giving up on this trade. I’m not.Major banks have slashed their gold price targets - Morgan Stanley to $4450, JPMorgan to $4500 - after predict...Traders Agency | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...Weiss Ratings | SponsoredTrump’s issues shocking Executive Order on U.S. DollarThree days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....Banyan Hill Publishing | SponsoredHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredUndiscovered Sub-$1 Gold-Silver Royalty Stock Takes FlightA small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...Digest Publishing | SponsoredTrump goes "all-in" on Grand Canyon energy breakthroughA drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...Behind the Markets | SponsoredMy biggest prediction yet?!James Altucher called Facebook's rise past 100 billion dollars in 2007 and Apple's run to a trillion years lat...Paradigm Press | SponsoredA simple options strategy that changed one trader's pathIan Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...TradeWins | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Signet Jewelers Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Signet Jewelers With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SIG Stock Alerts