Log in
NYSE:SIG

Signet Jewelers Options Chain and Prices

$22.28
-1.91 (-7.90 %)
(As of 10/30/2020 12:00 AM ET)
Add
Compare
Today's Range
$21.77
Now: $22.28
$24.40
50-Day Range
$17.32
MA: $20.61
$26.54
52-Week Range
$5.60
Now: $22.28
$31.44
Volume1.86 million shs
Average Volume2.61 million shs
Market Capitalization$1.17 billion
P/E RatioN/A
Dividend Yield3.06%
Beta2.67

Options Chain

Signet Jewelers (NYSE:SIG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/6/2020$31.00$0.075Call0000
(+0)
1.34673
(+0.428014)
0.04670
11/6/2020$30.00$0.075Call0002
(+0)
1.2407
(+0.35323)
0.0499260
11/6/2020$29.00$0.000Call0000
(+0)
0.00
11/6/2020$28.00$0.000Call000283
(+0)
0.00
11/6/2020$27.00$0.000Call0008
(+0)
0.00
11/6/2020$26.00$0.175Call1108
(+0)
0.9296880.1282171
11/6/2020$25.00$0.300Call80836
(+12)
0.920705
(+0.014409)
0.2005731
11/6/2020$24.50$0.425Call3034
(+4)
0.952437
(-0.091683)
0.2565191
11/6/2020$24.00$0.000Call2014
(+0)
0.936423
(-0.244307)
0.02
11/6/2020$23.50$0.475Call1102
(+0)
0.76338
(-0.45092)
0.3258711
11/6/2020$23.00$0.950Call161001
(+1)
1.02251
(-0.153525)
0.4389054
11/6/2020$22.50$1.125Call10118
(+0)
0.996598
(-0.077482)
0.4991521
11/6/2020$22.00$1.325Call99010
(+0)
0.965125
(-0.009448)
0.5641561
11/6/2020$21.50$1.625Call1004
(+0)
0.988661
(-0.013339)
0.6288471
11/6/2020$21.00$2.550Call0007
(+0)
1.54197
(+0.625194)
0.6494690
11/6/2020$20.50$2.875Call0002
(+0)
1.5697
(+0.217163)
0.6885570
11/6/2020$20.00$2.450Call0000
(+0)
0.7509420.8621840
11/6/2020$19.50$3.100Call0003
(+0)
1.082820.8324280
11/6/2020$19.00$3.250Call0001
(+0)
0
11/6/2020$18.50$3.900Call0005
(+0)
1.00699
(-0.575673)
0.919690
11/6/2020$18.00$3.925Call0001
(+0)
0.01.00
11/6/2020$17.50$0.000Call0000
(+0)
0.00
11/6/2020$17.00$0.000Call0000
(+0)
0.00
11/6/2020$16.50$0.000Call0000
(+0)
0.00
11/6/2020$16.00$6.800Call0000
(+0)
2.39659
(+0.005026)
0.8777050
11/6/2020$15.50$6.600Call0000
(+0)
0.01.00
11/6/2020$15.00$0.000Call0000
(+0)
0.00
11/6/2020$14.50$7.750Call0000
(+0)
0
11/6/2020$14.00$0.000Call0000
(+0)
0.00
11/6/2020$13.50$0.000Call0000
(+0)
0.00
11/6/2020$13.00$0.000Call0000
(+0)
0.00
11/6/2020$12.50$9.800Call0006
(+0)
1.91040.9897460
11/6/2020$12.00$0.000Call0000
(+0)
0.00
11/6/2020$11.50$10.800Call0002
(+0)
2.158610.9909070
11/6/2020$11.00$0.000Call0000
(+0)
0.00
11/6/2020$10.00$0.000Call0000
(+0)
0.00
11/6/2020$31.00$0.000Put0000
(+0)
0.00
11/6/2020$30.00$7.250Put0000
(+0)
0.00
11/6/2020$29.00$6.300Put0000
(+0)
0.00
11/6/2020$28.00$5.300Put0000
(+0)
0.00
11/6/2020$27.00$4.650Put0003
(+0)
0.00
11/6/2020$26.00$3.900Put0004
(+2)
0.940549
(-0.223171)
-0.8701680
11/6/2020$25.00$3.175Put67004
(+0)
1.09546
(-0.041949)
-0.7554783
11/6/2020$24.50$2.575Put21111050
(+0)
0.883598
(+0.008425)
-0.7646874
11/6/2020$24.00$3.225Put65024
(+0)
1.77264
(+0.615448)
-0.5722892
11/6/2020$23.50$2.125Put0000
(+0)
1.13948-0.6036990
11/6/2020$23.00$1.725Put0000
(+0)
1.05952
(+0.020404)
-0.5567270
11/6/2020$22.50$1.425Put2208
(+0)
1.05983
(+0.164556)
-0.4971672
11/6/2020$22.00$1.150Put3510016
(+1)
1.04859
(+0.126839)
-0.4366772
11/6/2020$21.50$0.950Put0001
(+0)
1.07218
(+0.164193)
-0.3763450
11/6/2020$21.00$0.725Put35251013
(+0)
1.06109-0.3160344
11/6/2020$20.50$0.000Put0000
(+0)
0.00
11/6/2020$20.00$0.475Put1210212
(+0)
1.12793
(+0.093479)
-0.2189843
11/6/2020$19.50$0.000Put0006
(+0)
0.00
11/6/2020$19.00$0.000Put10110
(+0)
1.10504
(+0.083079)
0.01
11/6/2020$18.50$0.450Put1010
(+0)
1.52327
(+0.4156)
-0.1617821
11/6/2020$18.00$0.000Put0000
(+0)
0.00
11/6/2020$17.50$0.000Put0000
(+0)
0.00
11/6/2020$17.00$0.000Put0000
(+0)
0.00
11/6/2020$16.50$0.000Put0000
(+0)
0.00
11/6/2020$16.00$0.000Put0000
(+0)
0.00
11/6/2020$15.50$0.000Put0000
(+0)
0.00
11/6/2020$15.00$0.000Put0000
(+0)
0.00
11/6/2020$14.50$0.000Put0000
(+0)
0.00
11/6/2020$14.00$0.000Put0000
(+0)
0.00
11/6/2020$13.50$0.000Put0000
(+0)
0.00
11/6/2020$13.00$0.000Put0000
(+0)
0.00
11/6/2020$12.50$0.000Put0000
(+0)
0.00
11/6/2020$12.00$0.000Put0000
(+0)
0.00
11/6/2020$11.50$0.000Put0000
(+0)
0.00
11/6/2020$11.00$0.000Put0000
(+0)
0.00
11/6/2020$10.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/31/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.