Free Trial

Signet Jewelers (SIG) Options Chain & Prices

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free SIG Stock Alerts
$101.80
+2.14 (+2.15%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SIG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$85.00$0.101Put1 - 11
(+0)		69.56%
(+14.20%)		-0.0270111
5/3/2024$94.00$0.151Put10 - 107
(+6)		38.87%
(-1.29%)		-0.0632622
5/3/2024$96.00$0.275Put11 - 19
(+18)		36.12%
(-1.51%)		-0.1109291
5/3/2024$97.00$0.400Put32127
(+12)		35.61%
(-1.00%)		-0.151682
5/3/2024$98.00$0.599Put2 - - 24
(+9)		35.88%
(+0.07%)		-0.2067961
5/3/2024$99.00$0.801Put1 - 150
(-25)		34.80%
(-0.47%)		-0.2636991
5/3/2024$100.00$3.085Call15 - 1516
(+0)		34.96%
(-0.06%)		0.6634492
5/3/2024$101.00$1.505Put11 - 65
(-5)		34.75%
(-0.31%)		-0.4131981
5/3/2024$101.00$2.475Call6 - 446
(+0)		34.75%
(-0.31%)		0.5879585
5/3/2024$102.00$1.982Put100 - 1002
(+0)		34.70%
(-0.65%)		-0.4951831
5/3/2024$103.00$2.554Put1 - - 1
(+0)		35.18%
(-0.71%)		-0.5730681
5/3/2024$103.00$1.519Call93411
(+0)		35.22%
(-0.67%)		0.427915
5/3/2024$104.00$1.124Call2 - 26
(+0)		34.65%
(-1.98%)		0.3512181
5/3/2024$105.00$0.832Call11 - 102
(+0)		34.75%
(-2.76%)		0.281642
5/3/2024$106.00$0.578Call1 - 15
(+0)		34.25%
(-4.24%)		0.2160871
5/3/2024$107.00$5.487Put1 - 12
(+0)		35.10%
(-4.46%)		-0.8366741
5/3/2024$107.00$0.430Call15 - 150
(+0)		35.10%
(-4.46%)		0.1684681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SIG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets