QQQ   347.99 (-0.57%)
AAPL   177.25 (-0.03%)
MSFT   328.39 (-0.85%)
META   264.72 (+0.84%)
GOOGL   122.87 (-0.65%)
AMZN   120.58 (-0.89%)
TSLA   203.93 (+1.38%)
NVDA   378.34 (-5.68%)
NIO   7.53 (+1.62%)
BABA   79.58 (+1.16%)
AMD   118.21 (-5.64%)
T   15.73 (+0.58%)
F   12.00 (-4.69%)
MU   68.20 (-4.87%)
CGC   0.84 (-2.34%)
GE   101.53 (-0.86%)
DIS   87.96 (+0.16%)
AMC   4.51 (-2.59%)
PFE   38.02 (+2.73%)
PYPL   61.99 (-0.10%)
NFLX   395.23 (+0.57%)
QQQ   347.99 (-0.57%)
AAPL   177.25 (-0.03%)
MSFT   328.39 (-0.85%)
META   264.72 (+0.84%)
GOOGL   122.87 (-0.65%)
AMZN   120.58 (-0.89%)
TSLA   203.93 (+1.38%)
NVDA   378.34 (-5.68%)
NIO   7.53 (+1.62%)
BABA   79.58 (+1.16%)
AMD   118.21 (-5.64%)
T   15.73 (+0.58%)
F   12.00 (-4.69%)
MU   68.20 (-4.87%)
CGC   0.84 (-2.34%)
GE   101.53 (-0.86%)
DIS   87.96 (+0.16%)
AMC   4.51 (-2.59%)
PFE   38.02 (+2.73%)
PYPL   61.99 (-0.10%)
NFLX   395.23 (+0.57%)
QQQ   347.99 (-0.57%)
AAPL   177.25 (-0.03%)
MSFT   328.39 (-0.85%)
META   264.72 (+0.84%)
GOOGL   122.87 (-0.65%)
AMZN   120.58 (-0.89%)
TSLA   203.93 (+1.38%)
NVDA   378.34 (-5.68%)
NIO   7.53 (+1.62%)
BABA   79.58 (+1.16%)
AMD   118.21 (-5.64%)
T   15.73 (+0.58%)
F   12.00 (-4.69%)
MU   68.20 (-4.87%)
CGC   0.84 (-2.34%)
GE   101.53 (-0.86%)
DIS   87.96 (+0.16%)
AMC   4.51 (-2.59%)
PFE   38.02 (+2.73%)
PYPL   61.99 (-0.10%)
NFLX   395.23 (+0.57%)
QQQ   347.99 (-0.57%)
AAPL   177.25 (-0.03%)
MSFT   328.39 (-0.85%)
META   264.72 (+0.84%)
GOOGL   122.87 (-0.65%)
AMZN   120.58 (-0.89%)
TSLA   203.93 (+1.38%)
NVDA   378.34 (-5.68%)
NIO   7.53 (+1.62%)
BABA   79.58 (+1.16%)
AMD   118.21 (-5.64%)
T   15.73 (+0.58%)
F   12.00 (-4.69%)
MU   68.20 (-4.87%)
CGC   0.84 (-2.34%)
GE   101.53 (-0.86%)
DIS   87.96 (+0.16%)
AMC   4.51 (-2.59%)
PFE   38.02 (+2.73%)
PYPL   61.99 (-0.10%)
NFLX   395.23 (+0.57%)
NYSE:SIG

Signet Jewelers (SIG) Options Chain & Prices

$63.47
-1.82 (-2.79%)
(As of 05/31/2023 ET)
Compare
Today's Range
$63.08
$65.50
50-Day Range
$63.47
$78.96
52-Week Range
$50.84
$83.42
Volume
1.24 million shs
Average Volume
730,104 shs
Market Capitalization
$2.87 billion
P/E Ratio
10.06
Dividend Yield
1.45%
Price Target
$88.00

SIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/2/2023$59.00$0.100Put10 - - 14
(+14)
69.83%
(-1.57%)
-0.0688312
6/2/2023$60.00$0.176Put2 - 224
(+9)
67.07%
(-1.07%)
-0.1135151
6/2/2023$60.00$3.848Call10 - - 0
(+0)
67.07%
(-1.07%)
0.8866423
6/2/2023$61.00$0.277Put12 - 213
(+7)
62.29%
(-4.73%)
-0.1730522
6/2/2023$62.00$0.494Put74324
(+18)
61.11%
(-3.01%)
-0.2729943
6/2/2023$63.00$0.836Put3012528
(+25)
60.66%
(-0.43%)
-0.3991612
6/2/2023$63.00$1.509Call9180
(+0)
60.66%
(-0.36%)
0.6013812
6/2/2023$64.00$1.276Put3832328
(+23)
58.23%
(-4.70%)
-0.53874415
6/2/2023$64.00$0.948Call3 - 30
(+0)
58.23%
(-3.91%)
0.4621152
6/2/2023$65.00$1.877Put10 - 10131
(+53)
56.80%
(-4.15%)
-0.679596
6/2/2023$65.00$0.548Call3 - - 4
(+0)
56.80%
(-4.15%)
0.3217241
6/2/2023$66.00$2.631Put6 - 525
(+9)
56.76%
(-3.41%)
-0.796422
6/2/2023$66.00$0.301Call2 - - 2
(+1)
56.76%
(-3.41%)
0.205431
6/2/2023$68.00$4.409Put10 - - 39
(+12)
57.36%
(-1.31%)
-0.937581
6/2/2023$68.00$0.075Call7 - 15
(+3)
57.36%
(-1.31%)
0.0655542
6/2/2023$69.00$0.050Call136114
(+6)
61.97%
(+4.05%)
0.0436663
6/2/2023$70.00$6.366Put6 - - 40
(-1)
61.97%
(+5.05%)
-0.9824332
6/2/2023$70.00$0.022Call2 - - 38
(+11)
61.97%
(+4.95%)
0.0215171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:SIG) was last updated on 5/31/2023 by MarketBeat.com Staff

My Account -