Free Trial

Signet Jewelers (SIG) Options Chain & Prices

Signet Jewelers logo
$79.78 -1.91 (-2.34%)
Closing price 07/8/2025 03:59 PM Eastern
Extended Trading
$79.96 +0.18 (+0.22%)
As of 07/8/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$65.00$14.808Call5 - - 6
(+0)
82.90%
(+1.04%)
0.99722
7/11/2025$66.00$13.811Call1 - - 3
(+0)
79.75%
(+0.82%)
0.9961041
7/11/2025$70.00$9.833Call5 - - 3
(+2)
67.79%
(-0.20%)
0.9843442
7/11/2025$74.00$0.135Put4 - - 0
(+0)
57.76%
(-1.36%)
-0.0726642
7/11/2025$76.00$0.319Put3 - 345
(+0)
53.86%
(-2.07%)
-0.1549731
7/11/2025$77.00$0.481Put2 - 256
(+22)
52.00%
(-2.45%)
-0.2193442
7/11/2025$78.00$0.712Put1 - 138
(+1)
50.20%
(-2.65%)
-0.3019441
7/11/2025$79.00$1.041Put102850
(+2)
48.78%
(-2.31%)
-0.4029294
7/11/2025$79.00$1.849Call21116
(+0)
48.78%
(-2.31%)
0.5993562
7/11/2025$80.00$1.498Put31239
(+9)
48.13%
(-1.28%)
-0.5155533
7/11/2025$80.00$1.304Call13217
(+0)
48.13%
(-1.28%)
0.487714
7/11/2025$81.00$2.094Put1 - 151
(+0)
48.40%
(+0.19%)
-0.6262041
7/11/2025$82.00$0.609Call193561
(+10)
49.31%
(+1.49%)
0.2824035
7/11/2025$86.00$0.087Call8 - 84
(+0)
51.04%
(+0.36%)
0.0575441
7/11/2025$87.00$0.045Call49391012
(+0)
50.59%
(-0.46%)
0.0328032
7/11/2025$89.00$0.009Call1 - 14
(+2)
49.47%
(-1.52%)
0.008421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SIG) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners