NYSE:SIG

Signet Jewelers (SIG) Options Chain & Prices

$63.47

-1.82 (-2.79%)

(As of 05/31/2023 ET)

SIG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/2/2023	$59.00	$0.100	Put	10	-	-	14 (+14)	69.83% (-1.57%)	-0.068831	2
6/2/2023	$60.00	$0.176	Put	2	-	2	24 (+9)	67.07% (-1.07%)	-0.113515	1
6/2/2023	$60.00	$3.848	Call	10	-	-	0 (+0)	67.07% (-1.07%)	0.886642	3
6/2/2023	$61.00	$0.277	Put	12	-	2	13 (+7)	62.29% (-4.73%)	-0.173052	2
6/2/2023	$62.00	$0.494	Put	7	4	3	24 (+18)	61.11% (-3.01%)	-0.272994	3
6/2/2023	$63.00	$0.836	Put	30	1	25	28 (+25)	60.66% (-0.43%)	-0.39916	12

6/2/2023	$63.00	$1.509	Call	9	1	8	0 (+0)	60.66% (-0.36%)	0.601381	2
6/2/2023	$64.00	$1.276	Put	38	3	23	28 (+23)	58.23% (-4.70%)	-0.538744	15
6/2/2023	$64.00	$0.948	Call	3	-	3	0 (+0)	58.23% (-3.91%)	0.462115	2
6/2/2023	$65.00	$1.877	Put	10	-	10	131 (+53)	56.80% (-4.15%)	-0.67959	6
6/2/2023	$65.00	$0.548	Call	3	-	-	4 (+0)	56.80% (-4.15%)	0.321724	1
6/2/2023	$66.00	$2.631	Put	6	-	5	25 (+9)	56.76% (-3.41%)	-0.79642	2
6/2/2023	$66.00	$0.301	Call	2	-	-	2 (+1)	56.76% (-3.41%)	0.20543	1
6/2/2023	$68.00	$4.409	Put	10	-	-	39 (+12)	57.36% (-1.31%)	-0.93758	1
6/2/2023	$68.00	$0.075	Call	7	-	1	5 (+3)	57.36% (-1.31%)	0.065554	2
6/2/2023	$69.00	$0.050	Call	13	6	1	14 (+6)	61.97% (+4.05%)	0.043666	3
6/2/2023	$70.00	$6.366	Put	6	-	-	40 (-1)	61.97% (+5.05%)	-0.982433	2
6/2/2023	$70.00	$0.022	Call	2	-	-	38 (+11)	61.97% (+4.95%)	0.021517	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SIG) was last updated on 5/31/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.