Free Trial

Signet Jewelers (SIG) Options Chain & Prices

Signet Jewelers logo
$79.57 -1.16 (-1.44%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$79.56 -0.01 (-0.02%)
As of 07/11/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$65.00$0.076Put2 - 2149
(+0)
76.00%
(-11.55%)
-0.0239441
7/18/2025$69.00$0.116Put20 - 200
(+0)
61.38%
(-9.61%)
-0.042062
7/18/2025$70.00$9.827Call2 - - 205
(+0)
57.96%
(-8.98%)
0.9502512
7/18/2025$75.00$5.144Call5 - - 408
(+0)
45.90%
(-2.43%)
0.8368081
7/18/2025$76.00$0.621Put15 - - 5
(+0)
44.85%
(-0.57%)
-0.21551211
7/18/2025$77.00$0.843Put5 - - 16
(+0)
43.65%
(+0.60%)
-0.2768881
7/18/2025$78.00$1.124Put41318
(+2)
42.33%
(+0.99%)
-0.3484374
7/18/2025$78.00$2.819Call3120
(+0)
42.33%
(+0.99%)
0.6535993
7/18/2025$79.00$1.489Put105434
(+8)
41.25%
(+0.98%)
-0.43029
7/18/2025$79.00$2.182Call10 - - 5
(+0)
41.25%
(+0.98%)
0.5724721
7/18/2025$80.00$1.966Put1 - 1434
(+1)
40.82%
(+1.05%)
-0.5180181
7/18/2025$80.00$1.657Call20 - 63303
(-2)
40.82%
(+1.05%)
0.48538417
7/18/2025$82.00$0.943Call10 - 1030
(+0)
41.87%
(+1.94%)
0.3239983
7/18/2025$84.00$0.519Call11 - 3
(+0)
43.39%
(+2.21%)
0.2014221
7/18/2025$85.00$0.371Call10 - - 306
(+0)
43.82%
(+1.73%)
0.15352510
7/18/2025$86.00$0.259Call11292
(+0)
44.10%
(+0.97%)
0.1140936
7/18/2025$90.00$0.065Call17115181
(+0)
46.91%
(-0.94%)
0.0339357
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SIG) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners