Log in

NASDAQ:SPWHSportsman's Warehouse Options Chain and Prices

$6.80
+0.20 (+3.03 %)
(As of 04/10/2020 02:01 AM ET)
Add
Compare
Today's Range
$6.58
Now: $6.80
$6.88
50-Day Range
$4.30
MA: $5.73
$6.60
52-Week Range
$3.41
Now: $6.80
$8.90
Volume649,400 shs
Average Volume1.18 million shs
Market Capitalization$293.96 million
P/E Ratio14.78
Dividend YieldN/A
Beta0.37

Options Chain

Sportsman's Warehouse (NASDAQ:SPWH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$15.00$0.000Call000
4/17/2020$12.50$0.025Call0872.07479 (+0.033151)0.033746
4/17/2020$10.00$0.025Call03,1061.44607 (-0.022907)0.045101
4/17/2020$7.50$0.125Call02,4970.891078 (+0.076417)0.249313
4/17/2020$5.00$1.925Call2851.96761 (+0.844542)0.885175
4/17/2020$2.50$4.300Call081.96761 (+0.844542)0.999829
4/17/2020$15.00$8.250Put002.89578-0.952974
4/17/2020$12.50$5.850Put002.96879 (+0.048484)-0.880398
4/17/2020$10.00$3.350Put002.18289 (+0.518011)-0.850352
4/17/2020$7.50$0.800Put070.808223-0.776829
4/17/2020$5.00$0.025Put0343 (+11)1.2884 (-0.187104)-0.043071
4/17/2020$2.50$0.075Put044.51709 (-0.154765)-0.032116
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/10/2020 by MarketBeat.com Staff

Featured Article: VIX - Volatility Index

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel