Free Trial

Koss (KOSS) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free KOSS Stock Alerts
$2.40
-0.03 (-1.23%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Koss Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
-9.43%
3 Month
Performance
-19.06%
6 Month
Performance
-9.77%
Year-To-Date
Performance
-28.36%
1 Year
Performance
-40.54%
Receive KOSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koss and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

KOSS Stock Chart for Friday, April, 26, 2024

KOSS Chart by TradingView

Koss Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.41$2.40
-0.41%		$2.49$2.3712,548 shs$22.20 million
04/25/2024$2.41$2.41$2.47$2.403,270 shs$22.29 million
04/24/2024$2.37$2.41
+1.69%		$2.49$2.375,607 shs$22.31 million
04/23/2024$2.31$2.37
+2.60%		$2.39$2.295,032 shs$21.92 million
04/22/2024$2.34$2.31
-1.28%		$2.37$2.3012,188 shs$21.37 million
04/19/2024$2.35$2.34
-0.43%		$2.39$2.347,122 shs$21.65 million
04/18/2024$2.29$2.35
+2.62%		$2.38$2.3216,335 shs$21.74 million
04/17/2024$2.36$2.29
-2.97%		$2.36$2.2711,718 shs$21.18 million
04/16/2024$2.33$2.36
+1.29%		$2.38$2.315,714 shs$21.83 million
04/15/2024$2.38$2.33
-2.10%		$2.42$2.3342,261 shs$21.55 million
04/12/2024$2.46$2.38
-3.25%		$2.50$2.358,787 shs$22.02 million
04/11/2024$2.46$2.46$2.51$2.3442,477 shs$22.76 million
04/10/2024$2.51$2.46
-2.00%		$2.51$2.4610,520 shs$22.76 million
04/09/2024$2.52$2.51
-0.43%		$2.55$2.4818,338 shs$23.22 million
04/08/2024$2.49$2.52
+1.24%		$2.57$2.507,165 shs$23.32 million
04/05/2024$2.56$2.51
-1.95%		$2.57$2.486,063 shs$23.23 million
04/04/2024$2.48$2.56
+3.23%		$2.60$2.5021,341 shs$23.68 million
04/03/2024$2.50$2.48
-0.80%		$2.52$2.4512,591 shs$22.94 million
04/02/2024$2.54$2.50
-1.57%		$2.55$2.495,420 shs$23.13 million
04/01/2024$2.57$2.54
-1.17%		$2.64$2.5114,765 shs$23.50 million
03/29/2024$2.57$2.57$2.65$2.5410,972 shs$23.77 million
03/28/2024$2.60$2.57
-1.15%		$2.65$2.5410,785 shs$23.77 million
03/27/2024$2.65$2.60
-1.89%		$2.66$2.5810,630 shs$24.05 million
03/26/2024$2.56$2.65
+3.52%		$2.66$2.5724,272 shs$24.51 million
03/25/2024$2.53$2.56
+1.19%		$2.62$2.5015,504 shs$23.69 million
03/22/2024$2.51$2.53
+0.80%		$2.53$2.4915,497 shs$23.40 million
03/21/2024$2.48$2.51
+1.21%		$2.54$2.4623,209 shs$23.22 million
03/20/2024$2.47$2.48
+0.41%		$2.52$2.469,419 shs$22.95 million
03/19/2024$2.48$2.47
-0.40%		$2.53$2.467,944 shs$22.85 million
03/18/2024$2.49$2.48
-0.40%		$2.51$2.4611,265 shs$22.94 million
03/15/2024$2.48$2.49
+0.40%		$2.51$2.4810,368 shs$23.05 million
03/14/2024$2.51$2.48
-1.20%		$2.54$2.468,966 shs$22.94 million
03/13/2024$2.48$2.51
+1.21%		$2.55$2.4711,889 shs$23.22 million
03/12/2024$2.53$2.48
-1.98%		$2.53$2.467,850 shs$22.94 million
03/11/2024$2.57$2.53
-1.56%		$2.57$2.4511,340 shs$23.42 million
03/08/2024$2.53$2.57
+1.58%		$2.59$2.5210,534 shs$23.77 million
03/07/2024$2.47$2.53
+2.43%		$2.58$2.4915,176 shs$23.40 million
03/06/2024$2.51$2.47
-1.59%		$2.50$2.4610,285 shs$22.86 million
03/05/2024$2.52$2.51
-0.40%		$2.60$2.4614,485 shs$23.22 million
03/04/2024$2.50$2.52
+0.80%		$2.61$2.4563,111 shs$23.31 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$2.50$2.50$2.54$2.4536,234 shs$23.13 million
02/29/2024$2.58$2.50
-3.10%		$2.65$2.5051,375 shs$23.13 million
02/28/2024$2.57$2.58
+0.58%		$2.66$2.5034,660 shs$23.87 million
02/27/2024$2.53$2.57
+1.38%		$2.69$2.549,825 shs$23.73 million
02/26/2024$2.51$2.53
+0.80%		$2.62$2.5020,933 shs$23.40 million
02/23/2024$2.55$2.51
-1.56%		$2.62$2.5024,172 shs$23.22 million
02/22/2024$2.61$2.55
-2.30%		$2.61$2.5111,439 shs$23.59 million
02/21/2024$2.67$2.61
-2.25%		$2.74$2.6120,530 shs$24.16 million
02/20/2024$2.77$2.67
-3.61%		$2.79$2.6713,746 shs$24.70 million
02/19/2024$2.77$2.77$2.88$2.7411,000 shs$25.62 million
02/16/2024$2.80$2.77
-1.07%		$2.88$2.7411,055 shs$25.64 million
02/15/2024$2.74$2.80
+2.19%		$2.90$2.7913,013 shs$25.90 million
02/14/2024$2.78$2.74
-1.26%		$2.83$2.7213,956 shs$25.35 million
02/13/2024$2.83$2.78
-1.94%		$2.90$2.777,749 shs$25.67 million
02/12/2024$2.84$2.83
-0.35%		$2.90$2.768,680 shs$26.18 million
02/09/2024$2.75$2.84
+3.27%		$2.85$2.7234,505 shs$26.27 million
02/08/2024$2.75$2.75$2.76$2.737,200 shs$25.44 million
02/07/2024$2.80$2.75
-1.79%		$2.77$2.7211,261 shs$25.44 million
02/06/2024$2.74$2.80
+2.19%		$2.88$2.727,110 shs$25.86 million
02/05/2024$2.80$2.74
-2.14%		$2.90$2.729,385 shs$25.29 million
02/02/2024$2.89$2.80
-3.11%		$2.93$2.7525,423 shs$25.84 million
02/01/2024$2.85$2.89
+1.40%		$2.96$2.867,234 shs$26.67 million
01/31/2024$2.98$2.85
-4.36%		$2.98$2.8522,952 shs$26.31 million
01/30/2024$2.99$2.98
-0.33%		$2.99$2.896,153 shs$27.51 million
01/29/2024$2.97$2.99
+0.84%		$2.99$2.898,334 shs$27.60 million
01/26/2024$2.90$2.97
+2.24%		$2.99$2.936,403 shs$27.37 million
01/25/2024$2.97$2.90
-2.36%		$2.99$2.9015,986 shs$26.77 million

Related Companies:
This page (NASDAQ:KOSS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace