S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
An Unusual Way to Invest in Gold (Ad)
Walmart’s uptrend is intact; buy it when it dips
Americans' reliance on credit cards is the key to Capital One's bid for Discover
The Strategic Gold Play You Haven't Heard About (Ad)
U.S. casinos won $66.5B in 2023, their best year ever as gamblers showed no economic fear
Applied Materials stock is Ray Dalio's favorite in this new cycle
The Strategic Gold Play You Haven't Heard About (Ad)
How major US stock indexes fared Tuesday, 2/20/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
An Unusual Way to Invest in Gold (Ad)
Walmart’s uptrend is intact; buy it when it dips
Americans' reliance on credit cards is the key to Capital One's bid for Discover
The Strategic Gold Play You Haven't Heard About (Ad)
U.S. casinos won $66.5B in 2023, their best year ever as gamblers showed no economic fear
Applied Materials stock is Ray Dalio's favorite in this new cycle
The Strategic Gold Play You Haven't Heard About (Ad)
How major US stock indexes fared Tuesday, 2/20/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
An Unusual Way to Invest in Gold (Ad)
Walmart’s uptrend is intact; buy it when it dips
Americans' reliance on credit cards is the key to Capital One's bid for Discover
The Strategic Gold Play You Haven't Heard About (Ad)
U.S. casinos won $66.5B in 2023, their best year ever as gamblers showed no economic fear
Applied Materials stock is Ray Dalio's favorite in this new cycle
The Strategic Gold Play You Haven't Heard About (Ad)
How major US stock indexes fared Tuesday, 2/20/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
An Unusual Way to Invest in Gold (Ad)
Walmart’s uptrend is intact; buy it when it dips
Americans' reliance on credit cards is the key to Capital One's bid for Discover
The Strategic Gold Play You Haven't Heard About (Ad)
U.S. casinos won $66.5B in 2023, their best year ever as gamblers showed no economic fear
Applied Materials stock is Ray Dalio's favorite in this new cycle
The Strategic Gold Play You Haven't Heard About (Ad)
How major US stock indexes fared Tuesday, 2/20/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift

Koss (KOSS) Stock Chart & Stock Price History

$2.67
-0.10 (-3.61%)
(As of 02/20/2024 ET)

Koss Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
-10.40%
3 Month
Performance
+0.38%
6 Month
Performance
-26.85%
Year-To-Date
Performance
-20.30%
1 Year
Performance
-45.51%
Receive KOSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koss and its competitors with MarketBeat's FREE daily newsletter


KOSS Stock Chart for Wednesday, February, 21, 2024

Koss Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$2.77$2.67
-3.61%
$2.79$2.6713,746 shs$24.70 million
02/19/2024$2.77$2.77$2.88$2.7411,000 shs$25.62 million
02/16/2024$2.80$2.77
-1.07%
$2.88$2.7411,055 shs$25.64 million
02/15/2024$2.74$2.80
+2.19%
$2.90$2.7913,013 shs$25.90 million
02/14/2024$2.78$2.74
-1.26%
$2.83$2.7213,956 shs$25.35 million
02/13/2024$2.83$2.78
-1.94%
$2.90$2.777,749 shs$25.67 million
02/12/2024$2.84$2.83
-0.35%
$2.90$2.768,680 shs$26.18 million
02/09/2024$2.75$2.84
+3.27%
$2.85$2.7234,505 shs$26.27 million
02/08/2024$2.75$2.75$2.76$2.737,200 shs$25.44 million
02/07/2024$2.80$2.75
-1.79%
$2.77$2.7211,261 shs$25.44 million
02/06/2024$2.74$2.80
+2.19%
$2.88$2.727,110 shs$25.86 million
02/05/2024$2.80$2.74
-2.14%
$2.90$2.729,385 shs$25.29 million
02/02/2024$2.89$2.80
-3.11%
$2.93$2.7525,423 shs$25.84 million
02/01/2024$2.85$2.89
+1.40%
$2.96$2.867,234 shs$26.67 million
01/31/2024$2.98$2.85
-4.36%
$2.98$2.8522,952 shs$26.31 million
01/30/2024$2.99$2.98
-0.33%
$2.99$2.896,153 shs$27.51 million
01/29/2024$2.97$2.99
+0.84%
$2.99$2.898,334 shs$27.60 million
01/26/2024$2.90$2.97
+2.24%
$2.99$2.936,403 shs$27.37 million
01/25/2024$2.97$2.90
-2.36%
$2.99$2.9015,986 shs$26.77 million
01/24/2024$2.97$2.97$3.00$2.9514,393 shs$27.41 million
01/23/2024$3.03$2.97
-1.98%
$3.00$2.964,598 shs$27.41 million
01/22/2024$2.98$3.03
+1.68%
$3.18$2.8720,438 shs$27.98 million
01/19/2024$2.99$2.98
-0.33%
$3.00$2.905,150 shs$27.51 million
01/18/2024$3.01$2.99
-0.66%
$3.09$2.9312,072 shs$27.60 million
01/17/2024$3.06$3.01
-1.47%
$3.03$2.898,709 shs$28.12 million
01/16/2024$3.03$3.06
+0.83%
$3.22$3.0115,713 shs$28.20 million
01/15/2024$3.03$3.03$3.20$3.036,900 shs$27.97 million
01/12/2024$3.09$3.03
-1.94%
$3.20$3.036,871 shs$27.98 million
01/11/2024$3.26$3.09
-5.21%
$3.28$3.079,723 shs$28.52 million
01/10/2024$3.31$3.26
-1.51%
$3.30$3.251,638 shs$30.09 million
01/09/2024$3.32$3.31
-0.30%
$3.34$3.2517,084 shs$30.55 million
01/08/2024$3.40$3.32
-2.35%
$3.39$3.2221,252 shs$30.64 million
01/05/2024$3.34$3.40
+1.80%
$3.41$3.335,826 shs$31.38 million
01/04/2024$3.45$3.34
-3.19%
$3.46$3.3013,273 shs$30.83 million
01/03/2024$3.42$3.45
+0.88%
$3.46$3.3219,150 shs$31.84 million
01/02/2024$3.35$3.42
+2.09%
$3.50$3.368,269 shs$31.57 million
01/01/2024$3.35$3.35$3.60$3.3414,900 shs$30.94 million
12/29/2023$3.56$3.35
-5.90%
$3.60$3.3413,429 shs$30.92 million
12/28/2023$3.60$3.56
-1.11%
$3.64$3.509,537 shs$32.88 million
12/27/2023$3.67$3.60
-1.91%
$3.75$3.6030,443 shs$33.23 million
12/26/2023$3.74$3.67
-1.87%
$3.77$3.6024,064 shs$33.87 million
12/25/2023$3.74$3.74$3.79$3.658,700 shs$34.54 million
12/22/2023$3.67$3.74
+1.91%
$3.79$3.658,060 shs$34.52 million
12/21/2023$3.81$3.67
-3.67%
$3.87$3.6620,453 shs$33.87 million
12/20/2023$3.76$3.81
+1.33%
$3.85$3.7112,112 shs$35.17 million
12/19/2023$3.79$3.76
-0.79%
$3.89$3.688,761 shs$34.71 million
12/18/2023$3.73$3.79
+1.61%
$3.80$3.6417,622 shs$34.98 million
12/15/2023$3.79$3.73
-1.58%
$3.86$3.6044,298 shs$34.43 million
12/14/2023$3.52$3.79
+7.67%
$3.92$3.5933,268 shs$34.98 million
12/13/2023$3.44$3.52
+2.33%
$3.61$3.4120,810 shs$32.51 million
12/12/2023$3.49$3.44
-1.43%
$3.51$3.405,484 shs$31.77 million
12/11/2023$3.37$3.49
+3.56%
$3.50$3.3018,053 shs$32.21 million
12/08/2023$3.24$3.37
+4.02%
$3.39$3.1225,169 shs$31.12 million
12/07/2023$3.25$3.24
-0.31%
$3.29$3.098,700 shs$29.92 million
12/06/2023$3.20$3.25
+1.56%
$3.30$3.0621,147 shs$30.00 million
12/05/2023$3.30$3.20
-3.03%
$3.36$3.1326,632 shs$29.54 million
12/04/2023$3.05$3.30
+8.20%
$3.31$3.0535,135 shs$30.46 million
12/01/2023$2.94$3.05
+3.74%
$3.08$2.979,584 shs$28.15 million
11/30/2023$3.02$2.94
-2.65%
$3.13$2.8910,679 shs$27.14 million
11/29/2023$2.81$3.02
+7.47%
$3.17$2.8598,906 shs$27.88 million
11/28/2023$2.71$2.81
+3.69%
$2.87$2.7514,712 shs$25.94 million
11/27/2023$2.75$2.71
-1.45%
$2.80$2.7115,402 shs$25.03 million
11/24/2023$2.75$2.76
+0.36%
$2.82$2.682,120 shs$25.48 million
11/23/2023$2.74$2.75
+0.55%
$2.75$2.675,540 shs$25.38 million
11/22/2023$2.66$2.74
+2.82%
$2.75$2.675,515 shs$25.26 million
11/21/2023$2.82$2.66
-5.67%
$2.76$2.667,341 shs$24.57 million
11/20/2023$2.82$2.82$2.85$2.7123,817 shs$26.04 million

This page (NASDAQ:KOSS) was last updated on 2/21/2024 by MarketBeat.com Staff