Ribbon Communications (RBBN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free RBBN Stock Alerts

$2.58

+0.01 (+0.39%)

(As of 04/18/2024 ET)

Compare

Ribbon Communications Stock Price Performance

5 Day Performance: -5.09%
1 Month Performance: -7.45%
3 Month Performance: -10.00%
6 Month Performance: +26.09%
Year-To-Date Performance: -10.00%
1 Year Performance: -1.14%

Receive RBBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ribbon Communications and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

RBBN Stock Chart for Thursday, April, 18, 2024

Ribbon Communications Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$2.61	$2.57 -1.53%	$2.67	$2.56	329,102 shs	$441.35 million
04/16/2024	$2.67	$2.61 -2.25%	$2.63	$2.55	337,843 shs	$448.22 million
04/15/2024	$2.75	$2.67 -2.91%	$2.78	$2.64	303,053 shs	$458.52 million
04/12/2024	$2.80	$2.75 -1.79%	$2.80	$2.66	422,485 shs	$472.26 million
04/11/2024	$2.85	$2.80 -1.75%	$2.87	$2.79	353,472 shs	$480.84 million
04/10/2024	$2.99	$2.85 -4.68%	$2.95	$2.81	348,232 shs	$489.43 million
Get the Latest News and Ratings for RBBN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Ribbon Communications and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$2.97	$2.99 +0.67%	$3.02	$2.96	191,227 shs	$513.48 million
04/08/2024	$2.99	$2.97 -0.67%	$3.03	$2.96	249,750 shs	$510.04 million
04/05/2024	$3.04	$2.99 -1.64%	$3.05	$2.96	187,327 shs	$513.47 million
04/04/2024	$3.08	$3.04 -1.30%	$3.15	$3.01	243,270 shs	$522.06 million
04/03/2024	$3.13	$3.08 -1.60%	$3.15	$3.08	231,725 shs	$528.93 million
04/02/2024	$3.19	$3.13 -1.88%	$3.19	$3.07	178,945 shs	$537.52 million
04/01/2024	$3.20	$3.19 -0.31%	$3.27	$3.15	203,122 shs	$547.82 million
03/29/2024	$3.20	$3.20	$3.32	$3.19	450,529 shs	$549.54 million
03/28/2024	$3.27	$3.20 -2.14%	$3.32	$3.19	450,529 shs	$549.54 million
03/27/2024	$3.06	$3.27 +6.86%	$3.28	$3.01	347,059 shs	$561.56 million
03/26/2024	$3.12	$3.06 -1.92%	$3.14	$3.06	163,423 shs	$525.49 million
03/25/2024	$3.04	$3.12 +2.63%	$3.16	$3.04	313,394 shs	$535.80 million
03/22/2024	$3.06	$3.04 -0.65%	$3.10	$3.01	229,185 shs	$522.06 million
03/21/2024	$3.03	$3.06 +0.99%	$3.15	$3.05	346,758 shs	$525.49 million
03/20/2024	$2.90	$3.03 +4.48%	$3.05	$2.86	318,229 shs	$520.34 million
03/19/2024	$2.82	$2.90 +2.84%	$2.93	$2.78	427,317 shs	$498.02 million
03/18/2024	$2.94	$2.82 -4.08%	$3.02	$2.82	377,409 shs	$484.28 million
03/15/2024	$2.83	$2.94 +3.89%	$2.95	$2.80	899,728 shs	$504.89 million
03/14/2024	$2.87	$2.83 -1.39%	$2.91	$2.80	339,370 shs	$486.00 million
03/13/2024	$2.86	$2.87 +0.35%	$2.89	$2.84	448,827 shs	$492.87 million
03/12/2024	$2.87	$2.86 -0.35%	$2.89	$2.85	276,006 shs	$491.15 million
03/11/2024	$2.86	$2.87 +0.35%	$2.89	$2.81	295,721 shs	$492.87 million
03/08/2024	$2.94	$2.86 -2.72%	$3.00	$2.85	455,387 shs	$491.15 million
03/07/2024	$2.93	$2.94 +0.34%	$2.97	$2.92	299,852 shs	$504.89 million
03/06/2024	$2.95	$2.93 -0.68%	$3.03	$2.92	275,425 shs	$503.17 million
03/05/2024	$2.91	$2.95 +1.37%	$3.03	$2.88	360,720 shs	$506.61 million
03/04/2024	$2.95	$2.91 -1.36%	$2.98	$2.89	435,129 shs	$499.73 million
03/01/2024	$2.99	$2.95 -1.34%	$3.03	$2.94	243,679 shs	$506.60 million
02/29/2024	$2.92	$2.99 +2.40%	$3.04	$2.93	973,518 shs	$513.38 million
02/28/2024	$3.11	$2.92 -6.11%	$3.09	$2.90	567,750 shs	$501.36 million
02/27/2024	$3.13	$3.11 -0.64%	$3.18	$3.10	235,246 shs	$533.99 million
02/26/2024	$3.11	$3.13 +0.64%	$3.13	$3.04	349,593 shs	$537.42 million
02/23/2024	$3.15	$3.11 -1.27%	$3.18	$3.06	390,327 shs	$534.08 million
02/22/2024	$3.14	$3.15 +0.32%	$3.19	$3.09	420,611 shs	$540.95 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/21/2024	$3.35	$3.14 -6.27%	$3.29	$3.10	620,364 shs	$539.23 million
02/20/2024	$3.51	$3.35 -4.56%	$3.52	$3.33	835,644 shs	$575.30 million
02/19/2024	$3.51	$3.51	$3.56	$3.37	679,400 shs	$602.77 million
02/16/2024	$3.43	$3.51 +2.33%	$3.56	$3.37	679,463 shs	$602.77 million
02/15/2024	$3.20	$3.43 +7.19%	$3.64	$3.01	1.35 million shs	$589.04 million
02/14/2024	$3.07	$3.20 +4.23%	$3.21	$3.06	677,678 shs	$549.54 million
02/13/2024	$3.14	$3.07 -2.23%	$3.10	$2.98	703,137 shs	$527.21 million
02/12/2024	$3.13	$3.14 +0.32%	$3.20	$3.13	439,385 shs	$539.23 million
02/09/2024	$3.14	$3.13 -0.32%	$3.18	$3.10	294,380 shs	$537.52 million
02/08/2024	$3.13	$3.14 +0.32%	$3.16	$3.06	320,974 shs	$539.23 million
02/07/2024	$3.09	$3.13 +1.29%	$3.16	$3.03	352,871 shs	$537.52 million
02/06/2024	$3.21	$3.09 -3.74%	$3.23	$3.05	543,235 shs	$530.65 million
02/05/2024	$3.10	$3.21 +3.55%	$3.22	$3.00	425,787 shs	$551.25 million
02/02/2024	$3.18	$3.10 -2.52%	$3.15	$3.08	399,205 shs	$532.36 million
02/01/2024	$3.04	$3.18 +4.61%	$3.19	$3.09	493,073 shs	$546.11 million
01/31/2024	$3.15	$3.04 -3.49%	$3.17	$3.03	710,715 shs	$522.06 million
01/30/2024	$3.22	$3.15 -2.17%	$3.21	$3.10	243,010 shs	$540.95 million
01/29/2024	$3.17	$3.22 +1.58%	$3.22	$3.13	341,477 shs	$552.97 million
01/26/2024	$3.19	$3.17 -0.63%	$3.24	$3.10	332,141 shs	$544.38 million
01/25/2024	$3.15	$3.19 +1.27%	$3.22	$3.10	373,832 shs	$547.82 million
01/24/2024	$3.09	$3.15 +1.94%	$3.17	$3.10	369,491 shs	$540.95 million
01/23/2024	$3.06	$3.09 +0.98%	$3.18	$3.06	550,028 shs	$530.65 million
01/22/2024	$2.98	$3.06 +2.68%	$3.07	$2.98	312,188 shs	$525.49 million
01/19/2024	$2.90	$2.98 +2.76%	$2.98	$2.88	371,743 shs	$511.76 million
01/18/2024	$2.84	$2.90 +2.11%	$2.90	$2.80	246,434 shs	$498.02 million
01/17/2024	$2.81	$2.84 +1.07%	$2.85	$2.75	336,535 shs	$487.71 million

Related Companies:

This page (NASDAQ:RBBN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Ribbon Communications (RBBN) Stock Chart & Stock Price History

Ribbon Communications Stock Price Performance

RBBN Stock Chart for Thursday, April, 18, 2024

Ribbon Communications Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info