Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free RBBN Stock Alerts

Ribbon Communications (RBBN) Stock Chart & Stock Price History

Ribbon Communications logo
$2.14 0.00 (0.00%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$2.14 +0.00 (+0.23%)
As of 08/7/2026 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ribbon Communications Stock Price Performance

The Ribbon Communications (RBBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.54%, with a year-to-date return of -25.69%. In the past month, the stock has decreased 7.76%, reflecting recent market activity.

As of the latest close, Ribbon Communications traded at $2.14 with a market cap of $382.68 million and volume of 637,730 shares. Five years ago, the stock traded at $7.37, representing a 70.96% decrease over that period. At the time, it had a market cap of $1.09 billion and a volume of 2.19 million shares.

Receive RBBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ribbon Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
-7.76%
3 Month
Performance
-23.02%
Year-To-Date
Performance
-25.69%
1 Year
Performance
-43.54%
5 Year
Performance
-70.96%

RBBN Stock Chart for Monday, August, 10, 2026

RBBN Chart by TradingView

Ribbon Communications Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$2.10$2.14
+1.90%		$2.14$2.10637,730 shs$382.68 million
08/06/2026$2.15$2.10
-2.33%		$2.15$2.08696,627 shs$375.53 million
08/05/2026$2.17$2.15
-0.92%		$2.18$2.06740,850 shs$384.46 million
08/04/2026$2.12$2.17
+2.36%		$2.24$2.14622,625 shs$382.22 million
08/03/2026$2.14$2.12
-0.93%		$2.16$2.08585,008 shs$373.42 million
07/31/2026$2.12$2.14
+0.94%		$2.21$2.09793,165 shs$376.94 million
07/30/2026$2.19$2.12
-3.20%		$2.28$2.11769,290 shs$373.42 million
07/29/2026$2.05$2.19
+6.83%		$2.33$2.081.80 million shs$385.75 million
07/28/2026$2.04$2.05
+0.49%		$2.08$1.96948,203 shs$361.09 million
07/27/2026$2.01$2.04
+1.49%		$2.07$1.98689,355 shs$359.33 million
07/24/2026$2.02$2.01
-0.50%		$2.05$1.98806,769 shs$354.04 million
07/23/2026$2.16$2.02
-6.48%		$2.17$1.981.11 million shs$355.80 million
07/22/2026$2.27$2.16
-4.85%		$2.27$2.15630,921 shs$380.46 million
07/21/2026$2.11$2.27
+7.58%		$2.28$2.13536,958 shs$399.84 million
07/20/2026$2.20$2.11
-4.09%		$2.24$2.11586,578 shs$371.66 million
07/17/2026$2.15$2.20
+2.33%		$2.24$2.08886,745 shs$387.51 million
07/16/2026$2.19$2.15
-1.83%		$2.18$2.10489,716 shs$378.70 million
07/15/2026$2.34$2.19
-6.41%		$2.44$2.18726,428 shs$385.75 million
07/14/2026$2.28$2.34
+2.63%		$2.44$2.262.61 million shs$412.17 million
07/13/2026$2.32$2.28
-1.72%		$2.37$2.28388,143 shs$401.60 million
07/10/2026$2.27$2.32
+2.20%		$2.34$2.22481,584 shs$408.65 million
07/09/2026$2.21$2.27
+2.71%		$2.32$2.22593,299 shs$399.84 million
07/08/2026$2.12$2.21
+4.25%		$2.22$2.08878,735 shs$389.27 million
Related Companies

This page (NASDAQ:RBBN) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel
FDA Clears This Under-$5 Biotech for Phase 2 Clinical Trial
A NASDAQ-listed biotech just cleared a major FDA milestone. Its lead therapy, Lucid-MS, has been cleared for P...
The Tomorrow Investor | Sponsoredtc pixel