Go Pro

Ituran Location and Control (ITRN) Stock Chart & Stock Price History

Ituran Location and Control logo
$57.14 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$57.91 +0.77 (+1.35%)
As of 07/2/2026 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ituran Location and Control Stock Price Performance

The Ituran Location and Control (ITRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.47%, with a year-to-date return of 32.85%. In the past month, the stock has decreased 9.37%, reflecting recent market activity.

As of the latest close, Ituran Location and Control traded at $57.14 with a market cap of $1.14 billion and volume of 164,637 shares. Five years ago, the stock traded at $26.90, representing a 112.42% increase over that period. At the time, it had a market cap of $631.34 million and a volume of 72,103 shares.

Receive ITRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ituran Location and Control and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.34%
1 Month
Performance
-9.37%
3 Month
Performance
+11.71%
Year-To-Date
Performance
+32.85%
1 Year
Performance
+45.47%
5 Year
Performance
+112.42%

ITRN Stock Chart for Sunday, July, 5, 2026

Ituran Location and Control Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$57.14$57.14$61.12$56.79164,637 shs$1.14 billion
07/02/2026$60.85$57.14
-6.10%
$61.12$56.79164,637 shs$1.14 billion
07/01/2026$61.01$60.85
-0.26%
$62.26$58.79172,999 shs$1.21 billion
06/30/2026$62.22$61.01
-1.94%
$62.63$60.84159,841 shs$1.21 billion
06/29/2026$60.67$62.22
+2.55%
$62.49$60.49113,994 shs$1.24 billion
06/26/2026$62.12$60.67
-2.33%
$61.65$60.00121,065 shs$1.21 billion
06/25/2026$61.85$62.12
+0.44%
$63.03$61.81100,052 shs$1.24 billion
06/24/2026$63.75$61.85
-2.98%
$63.30$61.5287,526 shs$1.23 billion
06/23/2026$64.19$63.75
-0.69%
$63.97$62.16186,007 shs$1.27 billion
06/22/2026$65.49$64.19
-1.99%
$65.95$63.55193,325 shs$1.28 billion
06/19/2026$65.49$65.49$65.94$64.18285,599 shs$1.30 billion
06/18/2026$64.39$65.49
+1.71%
$65.94$64.18285,599 shs$1.30 billion
06/17/2026$65.28$64.39
-1.36%
$67.54$64.18132,069 shs$1.28 billion
06/16/2026$66.25$65.28
-1.46%
$67.23$65.1298,403 shs$1.30 billion
06/15/2026$66.32$66.25
-0.11%
$67.70$66.12108,935 shs$1.32 billion
06/12/2026$66.10$66.32
+0.33%
$67.29$65.53105,355 shs$1.32 billion
06/11/2026$63.36$66.10
+4.32%
$66.10$63.51118,109 shs$1.31 billion
06/10/2026$63.65$63.36
-0.46%
$64.29$63.0376,280 shs$1.26 billion
06/09/2026$63.66$63.65
-0.02%
$64.97$62.04134,016 shs$1.27 billion
06/08/2026$63.05$63.66
+0.97%
$64.24$63.05100,402 shs$1.27 billion
06/05/2026$65.26$63.05
-3.39%
$64.99$62.63142,940 shs$1.25 billion
06/04/2026$65.05$65.26
+0.32%
$66.10$63.83120,498 shs$1.30 billion

This page (NASDAQ:ITRN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners