Ituran Location and Control (ITRN) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free ITRN Stock Alerts

$25.02

-0.23 (-0.91%)

(As of 04/18/2024 ET)

Compare

Ituran Location and Control Stock Price Performance

5 Day Performance: -4.03%
1 Month Performance: -9.77%
3 Month Performance: -2.27%
6 Month Performance: -6.85%
Year-To-Date Performance: -8.15%
1 Year Performance: +17.58%

Receive ITRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ituran Location and Control and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

ITRN Stock Chart for Friday, April, 19, 2024

Ituran Location and Control Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$25.25	$25.02 -0.91%	$25.48	$24.93	57,663 shs	$497.65 million
04/17/2024	$26.18	$25.25 -3.55%	$26.28	$25.21	124,075 shs	$502.22 million
04/16/2024	$26.15	$26.18 +0.11%	$26.50	$26.00	75,227 shs	$520.72 million
04/15/2024	$26.07	$26.15 +0.31%	$26.68	$26.07	40,572 shs	$520.12 million
04/12/2024	$26.68	$26.07 -2.29%	$26.59	$25.91	41,659 shs	$518.53 million
04/11/2024	$27.09	$26.68 -1.51%	$27.10	$26.38	106,940 shs	$530.67 million
Get the Latest News and Ratings for ITRN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Ituran Location and Control and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$27.59	$27.09 -1.81%	$27.44	$27.03	36,898 shs	$538.82 million
04/09/2024	$27.47	$27.59 +0.44%	$27.67	$27.30	49,904 shs	$548.77 million
04/08/2024	$27.51	$27.47 -0.15%	$27.93	$27.41	20,738 shs	$546.38 million
04/05/2024	$27.44	$27.51 +0.26%	$27.57	$27.21	24,175 shs	$547.17 million
04/04/2024	$27.60	$27.44 -0.58%	$27.90	$27.32	45,889 shs	$545.78 million
04/03/2024	$27.81	$27.60 -0.76%	$27.87	$27.51	28,709 shs	$548.96 million
04/02/2024	$27.96	$27.81 -0.54%	$28.05	$27.53	35,819 shs	$553.14 million
04/01/2024	$27.96	$27.96	$28.25	$27.79	50,655 shs	$556.12 million
03/29/2024	$27.96	$27.96	$28.69	$27.96	52,184 shs	$556.12 million
03/28/2024	$28.43	$27.96 -1.65%	$28.69	$27.96	52,184 shs	$556.12 million
03/27/2024	$28.53	$28.43 -0.35%	$28.65	$28.22	51,516 shs	$565.47 million
03/26/2024	$28.56	$28.53 -0.11%	$28.74	$28.30	54,634 shs	$567.46 million
03/25/2024	$28.26	$28.56 +1.06%	$28.57	$28.05	29,371 shs	$568.06 million
03/22/2024	$28.64	$28.26 -1.33%	$28.69	$28.00	39,212 shs	$562.09 million
03/21/2024	$28.55	$28.64 +0.32%	$28.85	$28.32	43,189 shs	$569.65 million
03/20/2024	$28.09	$28.55 +1.64%	$28.63	$27.70	60,432 shs	$567.97 million
03/19/2024	$27.73	$28.09 +1.30%	$28.14	$27.24	70,238 shs	$558.71 million
03/18/2024	$27.47	$27.73 +0.95%	$28.07	$27.60	92,656 shs	$551.55 million
03/15/2024	$27.18	$27.47 +1.07%	$27.77	$27.10	146,768 shs	$546.49 million
03/14/2024	$27.81	$27.18 -2.27%	$28.09	$27.13	71,406 shs	$540.61 million
03/13/2024	$28.22	$27.81 -1.45%	$28.48	$27.61	47,731 shs	$553.14 million
03/12/2024	$27.98	$28.22 +0.86%	$28.35	$27.94	112,486 shs	$561.30 million
03/11/2024	$26.35	$27.98 +6.19%	$28.75	$27.79	175,658 shs	$556.52 million
03/08/2024	$26.62	$26.35 -1.01%	$26.86	$26.23	25,524 shs	$524.10 million
03/07/2024	$26.84	$26.62 -0.82%	$27.06	$26.48	27,811 shs	$529.47 million
03/06/2024	$26.48	$26.84 +1.36%	$27.12	$26.62	28,004 shs	$533.85 million
03/05/2024	$26.39	$26.48 +0.34%	$26.62	$26.14	63,927 shs	$526.69 million
03/04/2024	$26.32	$26.39 +0.27%	$26.70	$25.62	96,465 shs	$524.90 million
03/01/2024	$26.12	$26.32 +0.77%	$26.83	$25.54	85,523 shs	$523.61 million
02/29/2024	$25.88	$26.12 +0.93%	$27.95	$25.79	332,688 shs	$519.53 million
02/28/2024	$25.40	$25.88 +1.89%	$25.91	$25.20	63,700 shs	$514.75 million
02/27/2024	$25.43	$25.40 -0.12%	$25.93	$25.37	42,292 shs	$505.21 million
02/26/2024	$25.44	$25.43 -0.04%	$25.75	$25.26	57,518 shs	$505.80 million
02/23/2024	$25.51	$25.44 -0.27%	$25.54	$25.31	22,334 shs	$506.00 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$25.78	$25.51 -1.05%	$26.11	$25.37	46,310 shs	$507.39 million
02/21/2024	$26.07	$25.78 -1.11%	$26.13	$25.39	35,468 shs	$512.76 million
02/20/2024	$26.35	$26.07 -1.06%	$26.31	$25.88	29,847 shs	$518.53 million
02/19/2024	$26.35	$26.35	$26.57	$26.00	40,800 shs	$524.10 million
02/16/2024	$26.23	$26.35 +0.46%	$26.57	$26.00	40,828 shs	$524.10 million
02/15/2024	$26.34	$26.23 -0.42%	$26.45	$25.97	28,631 shs	$521.82 million
02/14/2024	$25.30	$26.34 +4.11%	$26.36	$25.47	30,466 shs	$523.90 million
02/13/2024	$26.42	$25.30 -4.24%	$26.20	$25.20	41,069 shs	$503.22 million
02/12/2024	$25.84	$26.42 +2.24%	$26.58	$26.00	56,797 shs	$525.49 million
02/09/2024	$25.59	$25.84 +0.98%	$25.97	$25.61	51,213 shs	$513.96 million
02/08/2024	$25.53	$25.59 +0.24%	$25.74	$25.49	57,323 shs	$508.99 million
02/07/2024	$25.61	$25.53 -0.31%	$25.80	$25.36	44,260 shs	$507.79 million
02/06/2024	$25.90	$25.61 -1.12%	$26.42	$25.61	33,772 shs	$509.38 million
02/05/2024	$25.70	$25.90 +0.78%	$25.94	$25.46	49,089 shs	$515.15 million
02/02/2024	$25.78	$25.70 -0.31%	$25.88	$25.55	48,896 shs	$511.17 million
02/01/2024	$24.88	$25.78 +3.62%	$25.80	$24.82	56,036 shs	$512.87 million
01/31/2024	$25.28	$24.88 -1.58%	$25.60	$24.88	50,495 shs	$494.86 million
01/30/2024	$25.29	$25.28 -0.04%	$25.64	$25.07	32,251 shs	$502.82 million
01/29/2024	$25.56	$25.29 -1.06%	$25.90	$25.27	35,283 shs	$503.02 million
01/26/2024	$25.50	$25.56 +0.24%	$26.09	$25.50	25,232 shs	$508.39 million
01/25/2024	$25.65	$25.50 -0.58%	$25.85	$25.30	42,599 shs	$507.20 million
01/24/2024	$25.79	$25.65 -0.54%	$26.00	$25.47	67,721 shs	$510.18 million
01/23/2024	$25.91	$25.79 -0.46%	$26.15	$25.75	23,763 shs	$512.96 million
01/22/2024	$25.27	$25.91 +2.53%	$25.99	$25.27	61,508 shs	$515.35 million
01/19/2024	$25.60	$25.27 -1.29%	$25.53	$25.26	28,897 shs	$502.62 million
01/18/2024	$25.16	$25.60 +1.75%	$25.64	$25.27	64,529 shs	$509.18 million
01/17/2024	$25.52	$25.16 -1.41%	$25.50	$24.98	58,643 shs	$500.53 million

Related Companies:

This page (NASDAQ:ITRN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Ituran Location and Control (ITRN) Stock Chart & Stock Price History

Ituran Location and Control Stock Price Performance

ITRN Stock Chart for Friday, April, 19, 2024

Ituran Location and Control Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info