Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free ITRN Stock Alerts

Ituran Location and Control (ITRN) Stock Chart & Stock Price History

Ituran Location and Control logo
$54.64 +0.96 (+1.78%)
As of 11:42 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Ituran Location and Control Stock Price Performance

The Ituran Location and Control (ITRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.54%, with a year-to-date return of 27.05%. In the past month, the stock has decreased 1.01%, reflecting recent market activity.

As of the latest close, Ituran Location and Control traded at $53.69 with a market cap of $1.07 billion and volume of 209,082 shares. Five years ago, the stock traded at $24.62, representing a 121.95% increase over that period. At the time, it had a market cap of $577.83 million and a volume of 6,621 shares.

Receive ITRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ituran Location and Control and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.20%
1 Month
Performance
-1.01%
3 Month
Performance
-7.11%
Year-To-Date
Performance
+27.05%
1 Year
Performance
+32.54%
5 Year
Performance
+121.95%

ITRN Stock Chart for Friday, August, 14, 2026

ITRN Chart by TradingView

Ituran Location and Control Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$54.07$53.69
-0.70%		$54.84$52.75209,082 shs$1.07 billion
08/12/2026$52.66$54.07
+2.68%		$57.38$52.75220,908 shs$1.08 billion
08/11/2026$51.81$52.66
+1.64%		$53.02$51.72109,067 shs$1.05 billion
08/10/2026$52.95$51.81
-2.15%		$53.56$51.58147,590 shs$1.03 billion
08/07/2026$54.36$52.95
-2.59%		$55.22$52.64205,854 shs$1.05 billion
08/06/2026$55.70$54.36
-2.41%		$56.55$54.2895,247 shs$1.08 billion
08/05/2026$56.58$55.70
-1.56%		$57.34$55.55104,078 shs$1.11 billion
08/04/2026$55.86$56.58
+1.29%		$57.17$55.97163,341 shs$1.13 billion
08/03/2026$55.16$55.86
+1.27%		$56.05$54.83177,623 shs$1.11 billion
07/31/2026$55.46$55.16
-0.54%		$56.88$54.93143,516 shs$1.10 billion
07/30/2026$54.37$55.46
+2.00%		$56.36$54.25144,953 shs$1.10 billion
07/29/2026$54.73$54.37
-0.66%		$56.00$54.23189,526 shs$1.08 billion
07/28/2026$55.33$54.73
-1.08%		$55.33$54.07207,557 shs$1.09 billion
07/27/2026$54.77$55.33
+1.02%		$56.12$54.54180,952 shs$1.10 billion
07/24/2026$55.30$54.77
-0.96%		$55.95$54.32128,361 shs$1.09 billion
07/23/2026$56.16$55.30
-1.53%		$56.45$54.80110,950 shs$1.10 billion
07/22/2026$57.43$56.16
-2.21%		$57.71$55.96129,288 shs$1.14 billion
07/21/2026$55.71$57.43
+3.09%		$57.99$55.74426,307 shs$1.14 billion
07/20/2026$55.74$55.71
-0.05%		$57.40$55.09177,630 shs$1.11 billion
07/17/2026$56.10$55.74
-0.64%		$56.24$54.5071,326 shs$1.11 billion
07/16/2026$55.86$56.10
+0.43%		$56.53$54.81107,477 shs$1.12 billion
07/15/2026$55.20$55.86
+1.20%		$56.17$54.6096,817 shs$1.11 billion
07/14/2026$55.78$55.20
-1.04%		$56.26$54.44112,903 shs$1.10 billion
07/13/2026$56.00$55.78
-0.39%		$56.75$54.75125,445 shs$1.11 billion
Related Companies

This page (NASDAQ:ITRN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The world’s least risky AI stock?
Whitney Tilson, senior editor at Stansberry Research, has identified a company he calls the world's safest AI ...
Stansberry Research | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel