S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
NASDAQ:NTCT

NetScout Systems Stock Chart and Price History

$35.60
+0.59 (+1.69%)
(As of 05/20/2022 12:00 AM ET)
Add
Compare
Today's Range
$34.33
$35.60
50-Day Range
$30.80
$35.60
52-Week Range
$26.01
$35.60
Volume
539,159 shs
Average Volume
603,187 shs
Market Capitalization
$2.63 billion
P/E Ratio
71.20
Dividend Yield
N/A
Beta
0.64

NetScout Systems (NASDAQ:NTCT) Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+10.22%
3 Month
Performance
+16.00%
Year-To-Date
Performance
+7.62%
1 Year
Performance
+30.12%

NetScout Systems (NASDAQ NTCT) Stock Chart for Sunday, May, 22, 2022

Charts Provided by TradingView.

NetScout Systems (NASDAQ:NTCT) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2022$35.01$35.60
+1.69%
$35.60$34.33539,098 shs$2.63 billion
05/19/2022$35.18$35.01
-0.48%
$35.24$34.211.05 million shs$2.59 billion
05/18/2022$34.99$35.18
+0.54%
$35.35$34.53779,787 shs$2.60 billion
05/17/2022$34.32$34.99
+1.95%
$35.27$34.47448,178 shs$2.58 billion
05/16/2022$34.46$34.32
-0.41%
$34.98$34.29594,972 shs$2.54 billion
05/13/2022$33.08$34.46
+4.17%
$34.66$33.20783,926 shs$2.55 billion
05/12/2022$33.32$33.08
-0.72%
$33.41$32.37813,382 shs$2.44 billion
05/11/2022$33.38$33.32
-0.18%
$34.67$33.07875,107 shs$2.46 billion
05/10/2022$32.25$33.38
+3.50%
$33.81$32.051.11 million shs$2.47 billion
05/09/2022$32.42$32.25
-0.52%
$32.98$31.83714,048 shs$2.38 billion
05/06/2022$31.19$32.42
+3.94%
$32.44$30.98741,295 shs$2.40 billion
05/05/2022$31.24$31.19
-0.16%
$32.04$30.28697,009 shs$2.30 billion
05/04/2022$31.21$31.24
+0.10%
$31.38$30.31347,363 shs$2.31 billion
05/03/2022$31.44$31.21
-0.73%
$31.84$31.01323,313 shs$2.31 billion
05/02/2022$30.80$31.44
+2.08%
$31.68$30.68629,026 shs$2.32 billion
04/29/2022$31.87$30.80
-3.36%
$31.84$30.67398,212 shs$2.28 billion
04/28/2022$30.97$31.87
+2.91%
$32.00$30.75290,318 shs$2.35 billion
04/27/2022$31.43$30.97
-1.46%
$31.65$30.88354,015 shs$2.29 billion
04/26/2022$32.51$31.43
-3.32%
$32.30$31.31416,608 shs$2.32 billion
04/25/2022$32.30$32.51
+0.65%
$32.55$31.52342,368 shs$2.40 billion
04/22/2022$32.97$32.30
-2.03%
$33.06$32.26322,830 shs$2.39 billion
04/21/2022$33.46$32.97
-1.46%
$33.86$32.89216,027 shs$2.44 billion
04/20/2022$32.86$33.46
+1.83%
$33.79$33.13180,050 shs$2.47 billion
04/19/2022$32.70$32.86
+0.49%
$33.25$32.68283,610 shs$2.43 billion
04/18/2022$33.24$32.70
-1.62%
$33.44$32.35302,486 shs$2.42 billion
04/15/2022$33.24$33.24$33.64$32.65752,116 shs$2.46 billion
04/14/2022$32.42$33.24
+2.53%
$33.64$32.65752,116 shs$2.46 billion
04/13/2022$31.79$32.42
+1.98%
$32.49$31.78437,417 shs$2.40 billion
04/12/2022$31.32$31.79
+1.50%
$32.01$31.46301,448 shs$2.35 billion
04/11/2022$31.80$31.32
-1.51%
$31.75$31.16296,786 shs$2.31 billion
04/08/2022$31.63$31.80
+0.54%
$32.06$31.48376,702 shs$2.35 billion
04/07/2022$31.39$31.63
+0.76%
$31.72$31.23448,724 shs$2.34 billion
04/06/2022$31.48$31.39
-0.29%
$31.57$30.97353,716 shs$2.32 billion
04/05/2022$32.29$31.48
-2.51%
$32.48$31.35221,393 shs$2.33 billion
04/04/2022$32.22$32.29
+0.22%
$32.39$31.84208,793 shs$2.39 billion
04/01/2022$32.08$32.22
+0.44%
$32.66$31.70403,316 shs$2.38 billion
03/31/2022$32.39$32.08
-0.96%
$32.67$31.99449,876 shs$2.37 billion
03/30/2022$33.01$32.39
-1.88%
$33.38$32.30360,694 shs$2.39 billion
03/29/2022$32.35$33.01
+2.04%
$33.06$32.42371,223 shs$2.44 billion
03/28/2022$32.71$32.35
-1.10%
$32.63$32.08238,320 shs$2.39 billion
03/25/2022$32.58$32.71
+0.40%
$33.07$32.44264,168 shs$2.42 billion
03/24/2022$32.05$32.58
+1.65%
$32.66$32.12244,950 shs$2.41 billion
03/23/2022$32.33$32.05
-0.87%
$32.62$31.98298,734 shs$2.37 billion
03/22/2022$31.95$32.33
+1.19%
$33.13$32.02323,240 shs$2.39 billion
03/21/2022$31.52$31.95
+1.36%
$32.40$31.37445,058 shs$2.36 billion
03/18/2022$31.75$31.52
-0.72%
$31.94$31.301.81 million shs$2.33 billion
03/18/2022$31.75$31.52
-0.72%
$31.94$31.301.81 million shs$2.33 billion
03/17/2022$31.86$31.75
-0.35%
$32.14$31.44574,352 shs$2.35 billion
03/16/2022$31.08$31.86
+2.51%
$31.96$29.77376,956 shs$2.35 billion
03/15/2022$30.56$31.08
+1.70%
$31.22$30.09415,964 shs$2.30 billion
03/14/2022$31.49$30.56
-2.95%
$31.96$30.25361,911 shs$2.26 billion
03/11/2022$30.83$31.49
+2.14%
$31.60$30.76736,695 shs$2.33 billion
03/10/2022$30.84$30.83
-0.03%
$30.87$30.10323,460 shs$2.28 billion
03/09/2022$30.27$30.84
+1.88%
$31.82$30.62294,038 shs$2.28 billion
03/08/2022$31.17$30.27
-2.89%
$31.57$30.24435,372 shs$2.24 billion
03/07/2022$31.66$31.17
-1.55%
$32.08$31.09402,082 shs$2.30 billion
03/04/2022$31.71$31.66
-0.16%
$31.79$31.32537,800 shs$2.34 billion
03/03/2022$31.46$31.71
+0.79%
$31.73$31.22420,124 shs$2.34 billion
03/02/2022$30.20$31.46
+4.17%
$31.56$29.77382,572 shs$2.32 billion
03/01/2022$31.13$30.20
-2.99%
$31.02$29.801.11 million shs$2.23 billion
02/28/2022$31.36$31.13
-0.73%
$31.26$30.65504,310 shs$2.30 billion
02/25/2022$30.88$31.36
+1.55%
$31.61$30.50351,108 shs$2.32 billion
02/24/2022$30.29$30.88
+1.95%
$31.00$28.86522,759 shs$2.28 billion
02/23/2022$30.69$30.29
-1.30%
$31.20$30.20383,322 shs$2.24 billion
02/22/2022$31.09$30.69
-1.29%
$31.20$30.49379,592 shs$2.27 billion
02/21/2022$31.09$31.09$31.58$30.801.17 million shs$2.30 billion
This page was last updated on 5/22/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.