Free Trial

Franklin Wireless (FKWL) Stock Chart & Stock Price History

Franklin Wireless logo
$2.81 -0.10 (-3.44%)
Closing price 06/3/2026 04:00 PM Eastern
Extended Trading
$2.82 +0.01 (+0.36%)
As of 06/3/2026 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Franklin Wireless Stock Price Performance

The Franklin Wireless (FKWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.57%, with a year-to-date return of -35.70%.

As of the latest close, Franklin Wireless traded at $2.81 with a market cap of $33.10 million and volume of 76,237 shares.

Receive FKWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Wireless and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.39%
3 Month
Performance
-26.63%
Year-To-Date
Performance
-35.70%
1 Year
Performance
-33.57%

FKWL Stock Chart for Thursday, June, 4, 2026

Franklin Wireless Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$2.91$2.81
-3.44%
$2.93$2.7676,237 shs$33.10 million
06/02/2026$3.01$2.91
-3.32%
$3.01$2.9114,948 shs$35.47 million
06/01/2026$2.97$3.01
+1.35%
$3.11$2.9616,465 shs$35.46 million
05/29/2026$2.98$2.97
-0.34%
$3.05$2.9037,875 shs$34.99 million
05/28/2026$2.92$2.98
+2.05%
$2.98$2.8826,799 shs$35.10 million
05/27/2026$2.92$2.92$2.96$2.926,494 shs$34.41 million
05/26/2026$3.03$2.92
-3.63%
$3.03$2.8957,576 shs$34.40 million
05/25/2026$3.03$3.03$3.26$3.017,894 shs$35.69 million
05/22/2026$3.10$3.03
-2.26%
$3.26$3.017,894 shs$35.69 million
05/21/2026$2.98$3.10
+4.03%
$3.15$2.9618,388 shs$36.52 million
05/20/2026$3.12$2.98
-4.49%
$3.14$2.9647,839 shs$35.12 million
05/19/2026$3.16$3.12
-1.27%
$3.24$3.102,981 shs$36.75 million
05/18/2026$3.10$3.16
+1.94%
$3.18$3.12941 shs$37.23 million
05/15/2026$3.45$3.10
-10.14%
$3.40$3.00392,938 shs$36.52 million
05/14/2026$3.41$3.45
+1.17%
$3.47$3.4217,685 shs$40.66 million
05/13/2026$3.40$3.41
+0.29%
$3.49$3.40140,406 shs$40.17 million
05/12/2026$3.44$3.40
-1.16%
$3.44$3.383,530 shs$40.05 million
05/11/2026$3.44$3.44$3.51$3.405,548 shs$40.54 million
05/08/2026$3.46$3.44
-0.58%
$3.46$3.423,671 shs$40.77 million
05/07/2026$3.51$3.46
-1.42%
$3.53$3.416,396 shs$40.76 million
05/06/2026$3.61$3.51
-2.77%
$3.59$3.4516,228 shs$41.35 million
05/05/2026N/A$3.61$3.79$3.5742,514 shs$42.54 million

This page (NASDAQ:FKWL) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners