Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free FKWL Stock Alerts

Franklin Wireless (FKWL) Stock Chart & Stock Price History

Franklin Wireless logo
$2.37 +0.06 (+2.60%)
As of 01:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Franklin Wireless Stock Price Performance

The Franklin Wireless (FKWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.45%, with a year-to-date return of -45.77%. In the past month, the stock has decreased 15.05%, reflecting recent market activity.

As of the latest close, Franklin Wireless traded at $2.31 with a market cap of $27.22 million and volume of 63,429 shares.

Receive FKWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Wireless and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.47%
1 Month
Performance
-15.05%
3 Month
Performance
-34.89%
Year-To-Date
Performance
-45.77%
1 Year
Performance
-40.45%

FKWL Stock Chart for Tuesday, July, 14, 2026

FKWL Chart by TradingView

Franklin Wireless Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$2.37$2.31
-2.53%		$2.45$2.2863,429 shs$27.22 million
07/10/2026$2.43$2.37
-2.47%		$2.43$2.3522,920 shs$27.92 million
07/09/2026$2.41$2.43
+0.83%		$2.45$2.3793,730 shs$28.64 million
07/08/2026$2.38$2.41
+1.26%		$2.44$2.3126,668 shs$28.39 million
07/07/2026$2.47$2.38
-3.64%		$2.46$2.3828,628 shs$28.04 million
07/06/2026$2.54$2.47
-2.76%		$2.54$2.4623,205 shs$29.11 million
07/03/2026$2.54$2.54$2.56$2.534,580 shs$29.92 million
07/02/2026$2.55$2.54
-0.39%		$2.56$2.534,580 shs$29.92 million
07/01/2026$2.56$2.55
-0.31%		$2.57$2.5110,554 shs$30.04 million
06/30/2026$2.63$2.56
-2.74%		$2.63$2.5322,552 shs$30.13 million
06/29/2026$2.53$2.63
+3.95%		$2.63$2.5036,870 shs$30.98 million
06/26/2026$2.53$2.53$2.64$2.5024,458 shs$29.81 million
06/25/2026$2.57$2.53
-1.56%		$2.57$2.5220,519 shs$29.80 million
06/24/2026$2.56$2.57
+0.39%		$2.61$2.5544,061 shs$30.28 million
06/23/2026$2.60$2.56
-1.54%		$2.60$2.5038,765 shs$30.17 million
06/22/2026$2.60$2.60
-0.15%		$2.64$2.5821,312 shs$30.63 million
06/19/2026$2.60$2.60$2.65$2.6113,813 shs$30.68 million
06/18/2026$2.64$2.60
-1.36%		$2.65$2.6113,813 shs$30.68 million
06/17/2026$2.65$2.64
-0.38%		$2.70$2.6227,677 shs$31.11 million
06/16/2026$2.64$2.65
+0.38%		$2.73$2.6136,522 shs$31.22 million
06/15/2026$2.79$2.64
-5.38%		$2.82$2.63101,350 shs$31.10 million
Related Companies

This page (NASDAQ:FKWL) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Confirm Your Name Before the Letter Goes Out
Americans who believe in real retirement protection are adding their names to a statement going out to Washing...
American Alternative | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel