Free Trial
→ SMX Could Turn Proof Technology into Major Profit! (From Smallcaps Daily) (Ad)tc pixel Free CMTL Stock Alerts

Comtech Telecommunications (CMTL) Stock Chart & Stock Price History

Comtech Telecommunications logo
$4.65 +0.06 (+1.31%)
As of 08:41 AM Eastern
Compare

Comtech Telecommunications Stock Price Performance

The Comtech Telecommunications (CMTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 122.49%, with a year-to-date return of -12.10%. In the past month, the stock has increased 27.05%, reflecting recent market activity.

As of the latest close, Comtech Telecommunications traded at $4.59 with a market cap of $136.46 million and volume of 236,819 shares. Five years ago, the stock traded at $21.70, representing a 78.57% decrease over that period. At the time, it had a market cap of $565.70 million and a volume of 325,060 shares.

Receive CMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comtech Telecommunications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.48%
1 Month
Performance
+27.05%
3 Month
Performance
-2.92%
Year-To-Date
Performance
-12.10%
1 Year
Performance
+122.49%
5 Year
Performance
-78.57%

CMTL Stock Chart for Friday, June, 12, 2026

CMTL Chart by TradingView

Comtech Telecommunications Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$4.29$4.59
+6.99%		$4.63$4.25236,819 shs$136.46 million
06/10/2026$4.18$4.29
+2.63%		$4.51$4.15271,257 shs$127.54 million
06/09/2026$4.49$4.18
-6.90%		$4.67$3.97332,376 shs$124.29 million
06/08/2026$4.72$4.49
-4.87%		$4.96$4.49296,971 shs$133.49 million
06/05/2026$5.38$4.72
-12.27%		$5.38$4.69365,304 shs$140.33 million
06/04/2026$5.64$5.38
-4.61%		$5.74$5.38202,409 shs$159.95 million
06/03/2026$5.80$5.64
-2.76%		$6.20$5.61712,564 shs$167.70 million
06/02/2026$5.72$5.80
+1.40%		$5.83$5.57390,503 shs$170.08 million
06/01/2026$5.62$5.72
+1.78%		$5.76$5.40349,001 shs$170.06 million
05/29/2026$5.75$5.62
-2.26%		$5.75$5.34623,820 shs$167.08 million
05/28/2026$5.18$5.75
+11.00%		$5.83$5.20792,214 shs$170.97 million
05/27/2026$4.98$5.18
+4.02%		$5.23$4.86241,789 shs$154.00 million
05/26/2026$4.79$4.98
+3.97%		$5.09$4.71457,912 shs$148.06 million
05/25/2026$4.79$4.79$4.90$4.31574,218 shs$142.43 million
05/22/2026$4.21$4.79
+13.78%		$4.90$4.31574,218 shs$142.43 million
05/21/2026$3.65$4.21
+15.34%		$4.39$3.70447,149 shs$125.16 million
05/20/2026$3.70$3.65
-1.35%		$3.76$3.6089,414 shs$108.51 million
05/19/2026$3.77$3.70
-1.86%		$3.80$3.56204,766 shs$110.02 million
05/18/2026$3.76$3.77
+0.27%		$3.82$3.51395,763 shs$112.08 million
05/15/2026$3.91$3.76
-3.84%		$3.89$3.71154,161 shs$111.79 million
05/14/2026$3.73$3.91
+4.83%		$3.98$3.67132,801 shs$116.24 million
05/13/2026$3.66$3.73
+1.91%		$3.78$3.52161,797 shs$110.91 million
05/12/2026$3.76$3.66
-2.66%		$3.79$3.55147,243 shs$108.81 million
05/11/2026$3.93$3.76
-4.33%		$3.94$3.71369,917 shs$111.79 million
Related Companies

This page (NASDAQ:CMTL) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
THIS billionaire could hold your financial fate
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles, link...
Smallcaps Daily | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
A few days ago, while the market was bleeding, Trump posted on Truth Social, "The New Frontier of Finance is b...
Crypto 101 Media | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings, Inc. (NASDAQ: VWAV) is developing a full-stack defense technology platform that integrate...
Equiscreen | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel