Comtech Telecommunications (CMTL) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free CMTL Stock Alerts

$1.88

-0.13 (-6.48%)

(As of 04/18/2024 ET)

Compare

Comtech Telecommunications Stock Price Performance

5 Day Performance: -19.35%
1 Month Performance: -59.24%
3 Month Performance: -72.39%
6 Month Performance: -82.56%
Year-To-Date Performance: -77.76%
1 Year Performance: -82.64%

Receive CMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comtech Telecommunications and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

SHOCKING Crypto Leak…

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.

CMTL Stock Chart for Thursday, April, 18, 2024

Comtech Telecommunications Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$2.01	$1.88 -6.72%	$2.03	$1.86	449,738 shs	$53.38 million
04/17/2024	$2.02	$2.01 -0.50%	$2.07	$1.96	405,725 shs	$57.23 million
04/16/2024	$2.02	$2.02	$2.12	$1.96	573,241 shs	$57.51 million
04/15/2024	$2.33	$2.02 -13.12%	$2.38	$2.02	677,162 shs	$57.51 million
04/12/2024	$2.66	$2.33 -12.59%	$2.70	$2.32	576,985 shs	$66.19 million
04/11/2024	$2.59	$2.66 +2.70%	$2.75	$2.62	445,069 shs	$75.73 million
Get the Latest News and Ratings for CMTL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Comtech Telecommunications and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$2.82	$2.59 -8.16%	$2.77	$2.56	492,054 shs	$73.74 million
04/09/2024	$2.76	$2.82 +2.17%	$2.97	$2.74	427,398 shs	$80.30 million
04/08/2024	$2.63	$2.76 +4.94%	$2.98	$2.59	502,297 shs	$78.58 million
04/05/2024	$2.91	$2.63 -9.47%	$2.90	$2.63	857,404 shs	$74.88 million
04/04/2024	$3.06	$2.91 -5.07%	$3.16	$2.88	549,512 shs	$82.71 million
04/03/2024	$3.16	$3.06 -3.16%	$3.18	$3.01	590,839 shs	$87.12 million
04/02/2024	$3.30	$3.16 -4.24%	$3.30	$3.13	501,774 shs	$89.97 million
04/01/2024	$3.43	$3.30 -3.79%	$3.45	$3.19	603,660 shs	$93.95 million
03/29/2024	$3.43	$3.43	$3.64	$3.30	865,292 shs	$97.67 million
03/28/2024	$3.51	$3.43 -2.28%	$3.64	$3.31	865,292 shs	$97.65 million
03/27/2024	$3.13	$3.51 +12.14%	$3.56	$3.17	1.28 million shs	$99.93 million
03/26/2024	$3.23	$3.13 -3.10%	$3.47	$3.13	1.02 million shs	$89.11 million
03/25/2024	$3.21	$3.23 +0.62%	$3.36	$3.13	652,803 shs	$91.96 million
03/22/2024	$3.28	$3.21 -2.13%	$3.56	$3.16	907,953 shs	$91.39 million
03/21/2024	$3.46	$3.28 -5.20%	$3.58	$3.19	1.05 million shs	$93.38 million
03/20/2024	$3.43	$3.46 +0.87%	$3.59	$3.06	1.68 million shs	$98.54 million
03/19/2024	$4.60	$3.43 -25.43%	$4.12	$3.11	2.88 million shs	$97.69 million
03/18/2024	$4.59	$4.60 +0.22%	$4.81	$4.43	688,661 shs	$131.01 million
03/15/2024	$4.55	$4.59 +0.88%	$4.88	$4.42	1.19 million shs	$130.72 million
03/14/2024	$4.19	$4.55 +8.59%	$4.66	$4.27	997,257 shs	$129.58 million
03/13/2024	$5.76	$4.19 -27.26%	$5.67	$4.13	2.40 million shs	$119.33 million
03/12/2024	$5.73	$5.76 +0.52%	$5.76	$5.46	302,932 shs	$164.05 million
03/11/2024	$5.79	$5.73 -1.04%	$5.89	$5.67	256,767 shs	$163.19 million
03/08/2024	$6.07	$5.79 -4.61%	$6.41	$5.78	283,578 shs	$164.90 million
03/07/2024	$6.15	$6.07 -1.30%	$6.20	$5.98	184,953 shs	$172.87 million
03/06/2024	$6.30	$6.15 -2.38%	$6.37	$6.09	129,368 shs	$175.15 million
03/05/2024	$6.49	$6.30 -2.93%	$6.46	$6.28	141,320 shs	$179.42 million
03/04/2024	$6.60	$6.49 -1.67%	$6.59	$6.31	205,000 shs	$184.84 million
03/01/2024	$6.76	$6.60 -2.37%	$6.73	$6.51	139,281 shs	$187.97 million
02/29/2024	$6.51	$6.76 +3.84%	$6.94	$6.60	237,987 shs	$192.53 million
02/28/2024	$6.41	$6.51 +1.56%	$6.58	$6.35	150,451 shs	$185.41 million
02/27/2024	$6.56	$6.41 -2.29%	$6.69	$6.40	134,385 shs	$182.56 million
02/26/2024	$6.45	$6.56 +1.71%	$6.67	$6.33	168,969 shs	$186.83 million
02/23/2024	$6.75	$6.45 -4.44%	$6.69	$6.14	246,181 shs	$183.70 million
SHOCKING Crypto Leak… (Ad) A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.
02/22/2024	$7.15	$6.75 -5.59%	$7.18	$6.75	400,960 shs	$192.24 million
02/21/2024	$7.22	$7.15 -0.97%	$7.27	$7.06	221,682 shs	$203.63 million
02/20/2024	$7.15	$7.22 +0.98%	$7.28	$7.01	187,003 shs	$205.63 million
02/19/2024	$7.15	$7.15	$7.19	$6.93	250,300 shs	$203.63 million
02/16/2024	$7.12	$7.15 +0.42%	$7.19	$6.93	250,340 shs	$203.63 million
02/15/2024	$6.84	$7.12 +4.09%	$7.16	$6.73	274,496 shs	$202.77 million
02/14/2024	$6.23	$6.84 +9.79%	$6.85	$6.26	271,163 shs	$194.80 million
02/13/2024	$6.50	$6.23 -4.15%	$6.47	$6.21	360,736 shs	$177.43 million
02/12/2024	$6.13	$6.50 +6.04%	$6.51	$6.13	252,002 shs	$185.12 million
02/09/2024	$5.93	$6.13 +3.37%	$6.15	$5.90	143,420 shs	$174.58 million
02/08/2024	$5.92	$5.93 +0.17%	$6.05	$5.90	215,393 shs	$168.89 million
02/07/2024	$5.96	$5.92 -0.67%	$6.16	$5.77	841,947 shs	$168.60 million
02/06/2024	$6.14	$5.96 -2.93%	$6.28	$5.87	288,315 shs	$169.74 million
02/05/2024	$6.24	$6.14 -1.60%	$6.28	$5.94	224,041 shs	$174.87 million
02/02/2024	$6.51	$6.24 -4.15%	$6.44	$6.12	300,153 shs	$177.72 million
02/01/2024	$6.33	$6.51 +2.84%	$7.13	$6.21	726,474 shs	$185.40 million
01/31/2024	$6.79	$6.33 -6.77%	$6.76	$6.31	224,462 shs	$180.28 million
01/30/2024	$6.91	$6.79 -1.74%	$6.97	$6.60	297,720 shs	$193.38 million
01/29/2024	$7.10	$6.91 -2.68%	$7.08	$6.86	170,512 shs	$196.80 million
01/26/2024	$7.26	$7.10 -2.20%	$7.46	$7.10	145,352 shs	$202.21 million
01/25/2024	$7.15	$7.26 +1.54%	$7.41	$7.07	227,808 shs	$206.77 million
01/24/2024	$7.38	$7.15 -3.12%	$7.68	$7.13	298,306 shs	$203.63 million
01/23/2024	$7.76	$7.38 -4.90%	$7.77	$7.29	339,290 shs	$210.18 million
01/22/2024	$6.73	$7.76 +15.30%	$8.18	$6.74	882,221 shs	$221.01 million
01/19/2024	$6.79	$6.73 -0.88%	$6.82	$6.52	325,299 shs	$191.67 million
01/18/2024	$7.17	$6.79 -5.30%	$7.17	$6.71	768,243 shs	$193.38 million
01/17/2024	$7.75	$7.17 -7.48%	$7.63	$7.12	333,744 shs	$204.20 million

Related Companies:

This page (NASDAQ:CMTL) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Comtech Telecommunications (CMTL) Stock Chart & Stock Price History

Comtech Telecommunications Stock Price Performance

CMTL Stock Chart for Thursday, April, 18, 2024

Comtech Telecommunications Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info