Free Trial

UTStarcom (UTSI) Stock Chart & Stock Price History

UTStarcom logo
$2.68 +0.03 (+0.94%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$2.68 0.00 (0.00%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UTStarcom Stock Price Performance

The UTStarcom (UTSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.81%, with a year-to-date return of -7.76%. In the past month, the stock has increased 28.30%, reflecting recent market activity.

As of the latest close, UTStarcom traded at $2.68 with a market cap of $25.33 million and volume of 4,461 shares. Five years ago, the stock traded at a split-adjusted price of $6.84, representing a 60.89% decrease over that period. At the time, it had a market cap of $59.68 million and a volume of 15,300 shares.

Receive UTSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTStarcom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+28.30%
3 Month
Performance
+27.38%
Year-To-Date
Performance
-7.76%
1 Year
Performance
-5.81%
5 Year
Performance
-60.89%

UTSI Stock Chart for Monday, July, 14, 2025

UTStarcom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.65$2.68
+0.94%
$2.72$2.664,461 shs$25.33 million
07/10/2025$2.67$2.65
-0.75%
$2.66$2.473,913 shs$25.10 million
07/09/2025$2.61$2.67
+2.30%
$2.67$2.67921 shs$25.29 million
07/08/2025$2.79$2.61
-6.28%
$2.65$2.542,006 shs$24.72 million
07/07/2025$2.63$2.79
+6.10%
$2.82$2.662,514 shs$26.37 million
07/04/2025$2.63$2.63$2.94$2.6318,476 shs$24.86 million
07/03/2025$2.60$2.63
+0.96%
$2.94$2.6318,476 shs$24.86 million
07/02/2025$2.66$2.60
-2.07%
$2.75$2.5518,040 shs$24.62 million
07/01/2025$2.79$2.66
-4.84%
$2.68$2.521,413 shs$25.14 million
06/30/2025$2.70$2.79
+3.53%
$2.79$2.671,196 shs$26.42 million
06/27/2025$2.65$2.70
+1.70%
$2.80$2.5417,981 shs$25.52 million
06/26/2025$2.40$2.65
+10.42%
$2.76$2.3234,877 shs$25.10 million
06/25/2025$2.27$2.40
+5.96%
$2.30$2.30355 shs$22.73 million
06/24/2025$2.31$2.27
-1.74%
$2.30$2.30822 shs$21.45 million
06/23/2025$2.36$2.31
-2.29%
$2.31$2.30922 shs$21.83 million
06/20/2025$2.40$2.36
-1.50%
$2.38$2.012,713 shs$22.34 million
06/19/2025$2.40$2.40$2.25$2.25323 shs$22.68 million
06/18/2025$2.20$2.40
+8.81%
$2.25$2.25323 shs$22.68 million
06/17/2025$2.25$2.20
-2.13%
$2.43$2.25779 shs$20.84 million
06/16/2025$2.09$2.25
+7.87%
$2.18$2.18796 shs$21.30 million
06/13/2025$2.17$2.09
-3.92%
$2.38$2.187,260 shs$19.75 million

This page (NASDAQ:UTSI) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners