Free Trial

UTStarcom (UTSI) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free UTSI Stock Alerts
$2.93
+0.24 (+8.92%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

UTStarcom Stock Price Performance

5 Day
Performance
+13.13%
1 Month
Performance
+7.72%
3 Month
Performance
-4.87%
6 Month
Performance
-20.70%
Year-To-Date
Performance
-14.83%
1 Year
Performance
-21.87%
Receive UTSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTStarcom and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

UTSI Stock Chart for Thursday, April, 25, 2024

UTSI Chart by TradingView

UTStarcom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.69$2.93
+8.92%		$2.98$2.714,898 shs$27.34 million
04/24/2024$2.73$2.69
-1.47%		$2.75$2.69417 shs$25.10 million
04/23/2024$2.75$2.73
-0.73%		$2.88$2.73666 shs$25.46 million
04/22/2024$2.59$2.75
+6.18%		$2.75$2.584,005 shs$25.66 million
04/19/2024$2.61$2.59
-0.77%		$2.62$2.59426 shs$24.17 million
04/18/2024$2.66$2.61
-1.88%		$2.63$2.581,094 shs$24.35 million
04/17/2024$2.93$2.66
-9.22%		$2.85$2.662,438 shs$24.82 million
04/16/2024$2.62$2.93
+11.83%		$3.00$2.624,976 shs$27.34 million
04/15/2024$2.70$2.62
-2.96%		$2.98$2.615,692 shs$24.45 million
04/12/2024$2.60$2.70
+3.85%		$3.00$2.4018,373 shs$25.19 million
04/11/2024$2.63$2.60
-1.14%		$2.72$2.605,064 shs$24.26 million
04/10/2024$2.78$2.63
-5.40%		$2.65$2.61366 shs$24.54 million
04/09/2024$2.62$2.78
+6.11%		$2.88$2.6330,741 shs$25.93 million
04/08/2024$2.63$2.62
-0.38%		$2.88$2.622,999 shs$24.45 million
04/05/2024$2.61$2.63
+0.77%		$2.88$2.616,023 shs$24.54 million
04/04/2024$2.80$2.61
-6.79%		$2.63$2.61394 shs$24.34 million
04/03/2024$2.59$2.80
+8.10%		$2.80$2.591,046 shs$26.12 million
04/02/2024$2.60$2.59
-0.38%		$2.63$2.59446 shs$24.17 million
04/01/2024$2.60$2.60$2.88$2.60758 shs$24.26 million
03/29/2024$2.60$2.60$2.88$2.601,196 shs$24.25 million
03/28/2024$2.59$2.60
+0.39%		$2.88$2.601,196 shs$24.26 million
03/27/2024$2.59$2.59$2.87$2.596,542 shs$24.17 million
03/26/2024$2.72$2.59
-4.78%		$2.59$2.58503 shs$24.17 million
03/25/2024$2.58$2.72
+5.43%		$2.86$2.583,538 shs$25.38 million
03/22/2024$2.60$2.58
-0.77%		$2.80$2.5820,827 shs$24.07 million
03/21/2024$2.60$2.60$2.60$2.60480 shs$24.26 million
03/20/2024$2.66$2.60
-2.26%		$2.63$2.60918 shs$24.26 million
03/19/2024$2.65$2.66
+0.38%		$2.66$2.66511 shs$24.82 million
03/18/2024$2.62$2.65
+1.15%		$2.65$2.60342 shs$24.72 million
03/15/2024$2.61$2.62
+0.38%		$3.00$2.615,396 shs$24.45 million
03/14/2024$2.66$2.61
-1.88%		$2.75$2.60953 shs$24.35 million
03/13/2024$2.75$2.66
-3.27%		$2.73$2.661,584 shs$24.82 million
03/12/2024$2.69$2.75
+2.23%		$2.88$2.723,099 shs$25.66 million
03/11/2024$2.65$2.69
+1.51%		$2.69$2.61369 shs$25.10 million
03/08/2024$2.74$2.65
-3.28%		$2.73$2.65388 shs$24.72 million
03/07/2024$2.77$2.74
-1.08%		$2.87$2.691,621 shs$25.56 million
03/06/2024$2.79$2.77
-0.72%		$2.77$2.77461 shs$25.84 million
03/05/2024$2.82$2.79
-1.06%		$2.80$2.79795 shs$26.02 million
03/04/2024$2.90$2.82
-2.76%		$2.82$2.82486 shs$26.31 million
03/01/2024$2.97$2.90
-2.36%		$2.97$2.89437 shs$27.06 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$2.87$2.97
+3.48%		$3.00$2.841,242 shs$27.71 million
02/28/2024$2.59$2.87
+10.81%		$2.87$2.721,336 shs$26.78 million
02/27/2024$2.85$2.59
-9.12%		$2.80$2.59664 shs$24.17 million
02/26/2024$2.73$2.85
+4.40%		$2.91$2.761,006 shs$26.59 million
02/23/2024$3.00$2.73
-9.00%		$3.10$2.734,362 shs$25.47 million
02/22/2024$2.91$3.00
+3.09%		$3.00$3.001,690 shs$27.99 million
02/21/2024$3.04$2.91
-4.28%		$2.94$2.67551 shs$27.15 million
02/20/2024$3.08$3.04
-1.30%		$3.30$2.804,473 shs$28.35 million
02/19/2024$3.08$3.08$3.22$3.052,900 shs$28.74 million
02/16/2024$3.01$3.08
+2.33%		$3.22$3.052,917 shs$28.74 million
02/15/2024$3.01$3.01$3.09$2.7012,327 shs$28.07 million
02/14/2024$2.69$3.01
+11.90%		$3.01$2.712,316 shs$28.08 million
02/13/2024$2.62$2.69
+2.67%		$2.69$2.65968 shs$25.10 million
02/12/2024$2.63$2.62
-0.38%		$2.69$2.608,839 shs$24.45 million
02/09/2024$2.79$2.63
-5.73%		$2.84$2.581,041 shs$24.54 million
02/08/2024$2.61$2.79
+6.90%		$2.86$2.701,838 shs$26.03 million
02/07/2024$2.80$2.61
-6.79%		$2.67$2.611,188 shs$24.35 million
02/06/2024$2.79$2.80
+0.36%		$2.88$2.621,913 shs$26.12 million
02/05/2024$2.80$2.79
-0.36%		$2.80$2.503,259 shs$26.03 million
02/02/2024$3.04$2.80
-7.89%		$3.00$2.801,344 shs$26.12 million
02/01/2024$3.12$3.04
-2.56%		$3.04$2.91455 shs$28.35 million
01/31/2024$2.90$3.12
+7.59%		$3.15$2.89820 shs$29.11 million
01/30/2024$3.05$2.90
-4.92%		$2.94$2.82528 shs$27.06 million
01/29/2024$2.99$3.05
+2.01%		$3.05$2.861,450 shs$28.46 million
01/26/2024$3.08$2.99
-2.92%		$3.00$2.971,152 shs$27.90 million
01/25/2024$2.96$3.08
+4.05%		$3.08$2.94966 shs$28.74 million
01/24/2024$2.72$2.96
+8.82%		$2.96$2.84634 shs$27.62 million

Related Companies:
This page (NASDAQ:UTSI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings