QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:UTSI

UTStarcom (UTSI) Stock Chart & Stock Price History

$3.52
0.00 (0.00%)
(As of 10/4/2023 ET)
Compare
Today's Range
$3.52
▼
$3.52
50-Day Range
$3.36
▼
$4.00
52-Week Range
$3.10
▼
$5.03
Volume
465 shs
Average Volume
3,473 shs
Market Capitalization
$32.84 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

UTStarcom Stock Price Performance

5 Day
Performance
-6.38%
1 Month
Performance
-1.95%
3 Month
Performance
-0.28%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-0.85%
1 Year
Performance
-9.75%
Receive UTSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTStarcom and its competitors with MarketBeat's FREE daily newsletter


UTSI Stock Chart for Wednesday, October, 4, 2023

UTSI Chart by TradingView

UTStarcom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$3.52$3.52$3.52$3.52465 shs$32.84 million
10/03/2023$3.60$3.52
-2.22%		$3.53$3.52462 shs$32.84 million
10/02/2023$3.76$3.60
-4.26%		$3.79$3.59761 shs$33.59 million
09/29/2023$3.77$3.76
-0.27%		$3.76$3.6217,782 shs$35.08 million
09/28/2023$3.60$3.77
+4.72%		$3.77$3.644,232 shs$35.17 million
09/27/2023$3.50$3.60
+2.86%		$3.60$3.544,155 shs$33.59 million
09/26/2023$3.50$3.50$3.68$3.4612,076 shs$32.64 million
09/25/2023$3.37$3.50
+3.86%		$3.53$3.391,060 shs$32.66 million
09/22/2023$3.60$3.37
-6.39%		$3.65$3.371,541 shs$31.44 million
09/21/2023$3.53$3.60
+1.98%		$3.60$3.374,812 shs$33.57 million
09/20/2023$3.58$3.53
-1.40%		$3.65$3.53827 shs$32.94 million
09/19/2023$3.53$3.58
+1.42%		$3.60$3.274,882 shs$33.40 million
09/18/2023$3.64$3.53
-3.02%		$3.53$3.53459 shs$32.92 million
09/15/2023$3.70$3.64
-1.62%		$3.65$3.56514 shs$33.96 million
09/14/2023$3.70$3.70$3.70$3.60866 shs$34.51 million
09/13/2023$3.55$3.70
+4.23%		$3.70$3.571,368 shs$34.51 million
09/12/2023$3.68$3.55
-3.53%		$3.70$3.55610 shs$33.11 million
09/11/2023$3.54$3.68
+3.95%		$3.70$3.562,050 shs$34.32 million
09/08/2023$3.59$3.54
-1.39%		$3.67$3.543,268 shs$33.03 million
09/07/2023$3.65$3.59
-1.64%		$3.70$3.57919 shs$33.50 million
09/06/2023$3.64$3.65
+0.36%		$3.65$3.581,030 shs$34.04 million
09/05/2023$3.59$3.64
+1.31%		$3.70$3.506,254 shs$33.93 million
09/04/2023$3.59$3.59$3.70$3.594,300 shs$33.50 million
09/01/2023$3.79$3.59
-5.28%		$3.70$3.594,395 shs$33.48 million
08/31/2023$3.85$3.79
-1.56%		$3.82$3.596,540 shs$35.35 million
08/30/2023$3.84$3.85
+0.16%		$3.85$3.696,009 shs$35.92 million
08/29/2023$3.82$3.84
+0.62%		$3.84$3.706,608 shs$35.86 million
08/28/2023$3.59$3.82
+6.41%		$3.89$3.583,482 shs$35.64 million
08/25/2023$3.56$3.59
+0.84%		$3.76$3.1010,561 shs$33.50 million
08/24/2023$3.48$3.56
+2.30%		$3.56$3.531,227 shs$33.22 million
08/23/2023$3.36$3.48
+3.57%		$3.68$3.416,697 shs$32.47 million
08/22/2023$3.52$3.36
-4.55%		$3.65$3.361,623 shs$31.35 million
08/21/2023$3.82$3.52
-7.85%		$3.77$3.491,860 shs$32.83 million
08/18/2023$3.87$3.82
-1.29%		$3.82$3.77866 shs$35.64 million
08/17/2023$3.79$3.87
+2.11%		$3.87$3.82842 shs$36.11 million
08/16/2023$3.90$3.79
-2.82%		$3.82$3.791,520 shs$35.36 million
08/15/2023$3.75$3.90
+4.00%		$3.90$3.80894 shs$36.39 million
08/14/2023$4.02$3.75
-6.72%		$3.78$3.75539 shs$34.99 million
08/11/2023$4.00$3.79
-5.25%		$4.03$3.751,520 shs$35.36 million
08/10/2023$3.71$4.00
+7.82%		$4.00$3.842,769 shs$37.32 million
08/09/2023$3.98$3.71
-6.78%		$4.00$3.711,248 shs$34.61 million
08/08/2023$3.75$3.98
+6.13%		$3.98$3.714,196 shs$37.13 million
08/07/2023$3.64$3.75
+3.02%		$3.89$3.752,116 shs$34.99 million
08/04/2023$3.66$3.64
-0.55%		$4.03$3.648,038 shs$33.96 million
08/03/2023$3.82$3.66
-4.19%		$4.03$3.6610,212 shs$34.15 million
08/02/2023$3.90$3.82
-2.05%		$3.82$3.82837 shs$35.64 million
08/01/2023$3.71$3.90
+5.12%		$3.98$3.82689 shs$36.39 million
07/31/2023$3.93$3.71
-5.60%		$4.01$3.717,648 shs$34.60 million
07/28/2023$3.95$3.90
-1.27%		$3.99$3.834,930 shs$36.39 million
07/27/2023$3.98$3.95
-0.75%		$3.98$3.658,093 shs$36.85 million
07/26/2023$3.71$3.98
+7.28%		$4.15$3.6215,050 shs$37.12 million
07/25/2023$3.75$3.71
-1.07%		$3.81$3.71587 shs$34.61 million
07/24/2023$3.85$3.75
-2.60%		$4.02$3.6624,557 shs$34.99 million
07/21/2023$3.54$3.89
+9.89%		$3.91$3.669,383 shs$36.29 million
07/20/2023$3.77$3.54
-5.98%		$3.90$3.486,873 shs$33.03 million
07/19/2023$3.76$3.77
+0.13%		$3.95$3.5821,327 shs$35.13 million
07/18/2023$3.42$3.76
+9.91%		$3.77$3.252,166 shs$35.08 million
07/17/2023$3.75$3.42
-8.65%		$3.50$3.381,150 shs$31.92 million
07/14/2023$3.30$3.83
+16.06%		$3.83$3.305,294 shs$35.73 million
07/13/2023$3.35$3.30
-1.49%		$3.30$3.19589 shs$30.79 million
07/12/2023$3.28$3.35
+2.14%		$3.35$3.172,740 shs$31.26 million
07/11/2023$3.55$3.28
-7.61%		$3.36$3.143,477 shs$30.60 million
07/10/2023$3.39$3.55
+4.72%		$3.55$3.201,221 shs$33.12 million
07/07/2023$3.61$3.39
-6.09%		$3.49$3.162,107 shs$31.63 million
07/06/2023$3.45$3.61
+4.64%		$3.61$3.441,665 shs$33.68 million
07/05/2023$3.53$3.45
-2.27%		$3.45$3.353,749 shs$32.19 million
07/04/2023$3.38$3.53
+4.44%		$3.53$3.53490 shs$32.94 million
07/03/2023$3.53$3.38
-4.25%		$3.43$3.38490 shs$31.54 million

Related Companies:
This page (NASDAQ:UTSI) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -