NASDAQ:UTSI UTStarcom (UTSI) Stock Chart & Stock Price History $3.52 0.00 (0.00%) (As of 10/4/2023 ET) Add Compare Share Share Today's Range$3.52▼$3.5250-Day Range$3.36▼$4.0052-Week Range$3.10▼$5.03Volume465 shsAverage Volume3,473 shsMarket Capitalization$32.84 millionP/E RatioN/ADividend YieldN/APrice TargetN/A ChartProfileChartCompetitorsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaProfileChartCompetitorsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media UTStarcom Stock Price Performance5 Day Performance-6.38%1 Month Performance-1.95%3 Month Performance-0.28%6 Month Performance-20.00%Year-To-Date Performance-0.85%1 Year Performance-9.75% Receive UTSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for UTStarcom and its competitors with MarketBeat's FREE daily newsletter Email Address UTSI Stock Chart for Wednesday, October, 4, 2023 UTSI Chart by TradingView UTStarcom Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/04/2023$3.52$3.52$3.52$3.52465 shs$32.84 million10/03/2023$3.60$3.52-2.22%$3.53$3.52462 shs$32.84 million10/02/2023$3.76$3.60-4.26%$3.79$3.59761 shs$33.59 million09/29/2023$3.77$3.76-0.27%$3.76$3.6217,782 shs$35.08 million09/28/2023$3.60$3.77+4.72%$3.77$3.644,232 shs$35.17 million09/27/2023$3.50$3.60+2.86%$3.60$3.544,155 shs$33.59 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/26/2023$3.50$3.50$3.68$3.4612,076 shs$32.64 million09/25/2023$3.37$3.50+3.86%$3.53$3.391,060 shs$32.66 million09/22/2023$3.60$3.37-6.39%$3.65$3.371,541 shs$31.44 million09/21/2023$3.53$3.60+1.98%$3.60$3.374,812 shs$33.57 million09/20/2023$3.58$3.53-1.40%$3.65$3.53827 shs$32.94 million09/19/2023$3.53$3.58+1.42%$3.60$3.274,882 shs$33.40 million09/18/2023$3.64$3.53-3.02%$3.53$3.53459 shs$32.92 million09/15/2023$3.70$3.64-1.62%$3.65$3.56514 shs$33.96 million09/14/2023$3.70$3.70$3.70$3.60866 shs$34.51 million09/13/2023$3.55$3.70+4.23%$3.70$3.571,368 shs$34.51 million09/12/2023$3.68$3.55-3.53%$3.70$3.55610 shs$33.11 million09/11/2023$3.54$3.68+3.95%$3.70$3.562,050 shs$34.32 million09/08/2023$3.59$3.54-1.39%$3.67$3.543,268 shs$33.03 million09/07/2023$3.65$3.59-1.64%$3.70$3.57919 shs$33.50 million09/06/2023$3.64$3.65+0.36%$3.65$3.581,030 shs$34.04 million09/05/2023$3.59$3.64+1.31%$3.70$3.506,254 shs$33.93 million09/04/2023$3.59$3.59$3.70$3.594,300 shs$33.50 million09/01/2023$3.79$3.59-5.28%$3.70$3.594,395 shs$33.48 million08/31/2023$3.85$3.79-1.56%$3.82$3.596,540 shs$35.35 million08/30/2023$3.84$3.85+0.16%$3.85$3.696,009 shs$35.92 million08/29/2023$3.82$3.84+0.62%$3.84$3.706,608 shs$35.86 million08/28/2023$3.59$3.82+6.41%$3.89$3.583,482 shs$35.64 million08/25/2023$3.56$3.59+0.84%$3.76$3.1010,561 shs$33.50 million08/24/2023$3.48$3.56+2.30%$3.56$3.531,227 shs$33.22 million08/23/2023$3.36$3.48+3.57%$3.68$3.416,697 shs$32.47 million08/22/2023$3.52$3.36-4.55%$3.65$3.361,623 shs$31.35 million08/21/2023$3.82$3.52-7.85%$3.77$3.491,860 shs$32.83 million08/18/2023$3.87$3.82-1.29%$3.82$3.77866 shs$35.64 million08/17/2023$3.79$3.87+2.11%$3.87$3.82842 shs$36.11 million08/16/2023$3.90$3.79-2.82%$3.82$3.791,520 shs$35.36 million08/15/2023$3.75$3.90+4.00%$3.90$3.80894 shs$36.39 million08/14/2023$4.02$3.75-6.72%$3.78$3.75539 shs$34.99 million08/11/2023$4.00$3.79-5.25%$4.03$3.751,520 shs$35.36 million08/10/2023$3.71$4.00+7.82%$4.00$3.842,769 shs$37.32 million08/09/2023$3.98$3.71-6.78%$4.00$3.711,248 shs$34.61 million08/08/2023$3.75$3.98+6.13%$3.98$3.714,196 shs$37.13 million08/07/2023$3.64$3.75+3.02%$3.89$3.752,116 shs$34.99 million08/04/2023$3.66$3.64-0.55%$4.03$3.648,038 shs$33.96 million08/03/2023$3.82$3.66-4.19%$4.03$3.6610,212 shs$34.15 million08/02/2023$3.90$3.82-2.05%$3.82$3.82837 shs$35.64 million08/01/2023$3.71$3.90+5.12%$3.98$3.82689 shs$36.39 million07/31/2023$3.93$3.71-5.60%$4.01$3.717,648 shs$34.60 million07/28/2023$3.95$3.90-1.27%$3.99$3.834,930 shs$36.39 million07/27/2023$3.98$3.95-0.75%$3.98$3.658,093 shs$36.85 million07/26/2023$3.71$3.98+7.28%$4.15$3.6215,050 shs$37.12 million07/25/2023$3.75$3.71-1.07%$3.81$3.71587 shs$34.61 million07/24/2023$3.85$3.75-2.60%$4.02$3.6624,557 shs$34.99 million07/21/2023$3.54$3.89+9.89%$3.91$3.669,383 shs$36.29 million07/20/2023$3.77$3.54-5.98%$3.90$3.486,873 shs$33.03 million07/19/2023$3.76$3.77+0.13%$3.95$3.5821,327 shs$35.13 million07/18/2023$3.42$3.76+9.91%$3.77$3.252,166 shs$35.08 million07/17/2023$3.75$3.42-8.65%$3.50$3.381,150 shs$31.92 million07/14/2023$3.30$3.83+16.06%$3.83$3.305,294 shs$35.73 million07/13/2023$3.35$3.30-1.49%$3.30$3.19589 shs$30.79 million07/12/2023$3.28$3.35+2.14%$3.35$3.172,740 shs$31.26 million07/11/2023$3.55$3.28-7.61%$3.36$3.143,477 shs$30.60 million07/10/2023$3.39$3.55+4.72%$3.55$3.201,221 shs$33.12 million07/07/2023$3.61$3.39-6.09%$3.49$3.162,107 shs$31.63 million07/06/2023$3.45$3.61+4.64%$3.61$3.441,665 shs$33.68 million07/05/2023$3.53$3.45-2.27%$3.45$3.353,749 shs$32.19 million07/04/2023$3.38$3.53+4.44%$3.53$3.53490 shs$32.94 million07/03/2023$3.53$3.38-4.25%$3.43$3.38490 shs$31.54 million Related Companies: Inseego Stock Price Chart AmpliTech Group Stock Price Chart Vislink Technologies Stock Price Chart MariaDB Stock Price Chart IZEA Worldwide Stock Price Chart Metalpha Technology Stock Price Chart Trio-Tech International Stock Price Chart Research Frontiers Stock Price Chart IRIDEX Stock Price Chart Franklin Wireless Stock Price Chart Receive UTSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UTStarcom and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UTSI) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UTStarcom Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.