Free Trial
→ Trump’s weapon lurks in abandoned America (From Porter & Company) (Ad) Free UTSI Stock Alerts

UTStarcom (UTSI) Stock Chart & Stock Price History

$2.46
+0.02 (+0.82%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

UTStarcom Stock Price Performance

5 Day
Performance
-9.56%
1 Month
Performance
-9.56%
3 Month
Performance
-2.38%
6 Month
Performance
-7.17%
Year-To-Date
Performance
-28.49%
1 Year
Performance
-30.51%
Receive UTSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTStarcom and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

UTSI Stock Chart for Sunday, September, 8, 2024

UTSI Chart by TradingView

UTStarcom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$2.44$2.46
+0.82%		$2.80$2.425,029 shs$23.22 million
09/05/2024$2.50$2.44
-2.40%		$2.68$2.445,165 shs$23.03 million
09/04/2024$2.72$2.50
-8.09%		$2.65$2.444,568 shs$23.60 million
09/03/2024$2.81$2.72
-3.20%		$2.72$2.72389 shs$25.68 million
09/02/2024$2.81$2.81
+0.00%		$2.81$2.81600 shs$26.53 million
08/30/2024$2.81$2.81$2.81$2.56606 shs$26.53 million
08/29/2024$2.74$2.81
+2.55%		$2.81$2.77538 shs$26.53 million
08/28/2024$2.82$2.74
-2.84%		$2.74$2.74237 shs$25.86 million
08/27/2024$2.87$2.82
-1.74%		$2.84$2.76607 shs$26.62 million
08/26/2024$2.90$2.87
-1.03%		$2.90$2.771,338 shs$27.09 million
08/23/2024$2.81$2.90
+3.20%		$2.91$2.732,221 shs$27.38 million
08/22/2024$2.87$2.81
-2.09%		$2.81$2.75590 shs$26.53 million
08/21/2024$2.68$2.87
+7.09%		$2.87$2.707,354 shs$27.09 million
08/20/2024$2.60$2.68
+3.08%		$3.00$2.5617,582 shs$25.30 million
08/19/2024$2.67$2.60
-2.62%		$2.81$2.45703 shs$24.53 million
08/16/2024$2.67$2.67$2.67$2.67628 shs$25.21 million
08/15/2024$2.58$2.67
+3.49%		$2.67$2.67417 shs$25.19 million
08/14/2024$2.66$2.58
-3.01%		$2.58$2.58244 shs$24.36 million
08/13/2024$2.66$2.66$2.66$2.66516 shs$25.11 million
08/12/2024$2.79$2.66
-4.66%		$2.70$2.593,651 shs$25.11 million
08/09/2024$2.72$2.79
+2.57%		$2.79$2.57570 shs$26.34 million
08/08/2024$2.84$2.72
-4.22%		$2.83$2.487,301 shs$25.68 million
08/07/2024$2.53$2.84
+12.25%		$2.88$2.457,304 shs$26.80 million
08/06/2024$2.63$2.53
-3.80%		$2.53$2.53384 shs$23.87 million
08/05/2024$2.62$2.63
+0.38%		$2.65$2.286,474 shs$24.83 million
08/02/2024$2.65$2.49
-6.04%		$2.56$2.49256 shs$23.51 million
08/01/2024$2.84$2.65
-6.69%		$2.83$2.402,203 shs$25.02 million
07/31/2024$2.81$2.84
+1.07%		$2.84$2.843,542 shs$26.81 million
07/30/2024$2.72$2.81
+3.31%		$2.81$2.735,228 shs$26.53 million
07/29/2024$2.73$2.72
-0.37%		$2.83$2.722,358 shs$25.68 million
07/26/2024$2.55$2.73
+7.06%		$2.80$2.674,088 shs$25.77 million
07/25/2024$2.77$2.55
-7.95%		$2.79$2.497,671 shs$24.07 million
07/24/2024$2.71$2.77
+2.22%		$2.77$2.77699 shs$26.15 million
07/23/2024$2.75$2.71
-1.45%		$2.71$2.71264 shs$25.58 million
07/22/2024$2.83$2.75
-2.83%		$2.85$2.714,774 shs$25.96 million
07/19/2024$2.82$2.83
+0.35%		$2.87$2.781,710 shs$26.72 million
07/18/2024$2.92$2.82
-3.42%		$2.95$2.8017,245 shs$26.62 million
07/17/2024$2.98$2.92
-2.01%		$2.99$2.712,468 shs$27.55 million
07/16/2024$2.85$2.98
+4.56%		$2.99$2.779,607 shs$28.13 million
07/15/2024$2.84$2.85
+0.35%		$2.85$2.743,347 shs$26.90 million
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/12/2024$2.81$2.84
+1.07%		$2.99$2.844,519 shs$26.81 million
07/11/2024$2.78$2.81
+1.08%		$2.81$2.692,054 shs$26.53 million
07/10/2024$2.61$2.78
+6.51%		$2.78$2.412,395 shs$26.24 million
07/09/2024$2.61$2.61
+0.00%		$2.61$2.61936 shs$24.64 million
07/08/2024$2.61$2.61$2.61$2.61343 shs$24.64 million
07/05/2024$2.65$2.61
-1.51%		$2.62$2.61275 shs$24.64 million
07/04/2024$2.64$2.65
+0.57%		$2.67$2.603,659 shs$25.02 million
07/03/2024$2.66$2.64
-0.94%		$2.67$2.643,659 shs$24.86 million
07/02/2024$2.69$2.66
-1.12%		$2.71$2.661,946 shs$25.11 million
07/01/2024$2.75$2.69
-2.18%		$2.70$2.69730 shs$25.39 million
06/28/2024$2.54$2.75
+8.27%		$2.75$2.742,502 shs$25.96 million
06/27/2024$2.84$2.54
-10.56%		$2.75$2.532,648 shs$23.98 million
06/26/2024$2.84$2.84
0.00%		$2.84$2.679,736 shs$26.81 million
06/25/2024$2.80$2.84
+1.42%		$2.86$2.717,629 shs$26.81 million
06/24/2024$2.69$2.80
+4.09%		$2.84$2.722,237 shs$26.43 million
06/21/2024$2.55$2.69
+5.49%		$2.69$2.57213 shs$25.39 million
06/20/2024$2.60$2.55
-1.92%		$2.55$2.331,213 shs$24.07 million
06/19/2024$2.60$2.60$2.62$2.489,534 shs$24.54 million
06/18/2024$2.94$2.60
-11.56%		$2.62$2.489,528 shs$24.54 million
06/17/2024$2.29$2.94
+28.38%		$2.94$2.305,619 shs$27.75 million
06/14/2024$2.46$2.29
-6.91%		$2.29$2.28222 shs$21.62 million
06/13/2024$2.50$2.46
-1.60%		$2.46$2.20834 shs$23.22 million
06/12/2024$2.60$2.50
-3.85%		$2.50$2.50375 shs$23.60 million
06/11/2024$2.51$2.60
+3.59%		$2.60$2.483,956 shs$24.54 million
06/10/2024$2.52$2.51
-0.40%		$2.77$2.493,298 shs$23.68 million
06/07/2024$2.57$2.52
-1.95%		$3.10$2.4910,518 shs$23.79 million

Related Companies:
This page (NASDAQ:UTSI) was last updated on 9/8/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Tiny Defense Firm Set for Huge Gains with New US Contract
One tiny defense firm just won a groundbreaking US military contract… That could hand early investors gains...
Behind the Markets | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored