Nano Labs (NA) Stock Chart & Stock Price History $5.30 +0.03 (+0.47%) Closing price 03/14/2025 03:58 PM EasternExtended Trading$5.20 -0.09 (-1.79%) As of 03/14/2025 06:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Nano Labs Stock Price Performance 5 Day Performance+3.30%1 Month Performance-26.86%3 Month Performance-43.61%6 Month Performance+76.38%Year-To-Date Performance-40.84%1 Year Performance-73.19% Receive NA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nano Labs and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads NA Stock Chart for Sunday, March, 16, 2025 NA Chart by TradingViewRemove Ads Nano Labs Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/14/2025$5.32$5.30-0.38%$5.35$5.006,937 shs$27.21 million03/13/2025$5.16$5.32+3.00%$5.27$5.105,816 shs$27.31 million03/12/2025$5.13$5.16+0.66%$5.32$5.016,052 shs$26.52 million03/11/2025$5.34$5.13-4.01%$5.28$5.077,500 shs$26.34 million03/10/2025$5.80$5.34-7.93%$5.74$5.027,496 shs$27.44 million03/07/2025$5.55$5.80+4.50%$6.50$5.2518,150 shs$29.81 million03/06/2025$5.75$5.55-3.39%$6.16$5.3511,498 shs$28.52 million03/05/2025$5.52$5.75+4.08%$5.80$5.513,392 shs$29.52 million03/04/2025$5.80$5.52-4.83%$5.94$5.0027,678 shs$28.37 million03/03/2025$6.30$5.80-7.94%$6.40$5.8030,018 shs$29.81 million Get the Latest News and Ratings for NA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nano Labs and its competitors with MarketBeat's FREE daily newsletter. 02/28/2025$6.00$6.30+5.00%$6.60$5.4148,519 shs$32.38 million02/27/2025$6.51$6.00-7.83%$6.66$5.8910,171 shs$30.83 million02/26/2025$5.80$6.51+12.24%$6.59$5.808,748 shs$33.46 million02/25/2025$6.15$5.80-5.69%$6.00$5.4023,444 shs$29.81 million02/24/2025$6.58$6.15-6.53%$6.58$5.8027,531 shs$31.61 million02/21/2025$6.71$6.58-1.94%$7.41$6.5849,911 shs$33.82 million02/20/2025$6.48$6.71+3.55%$6.75$6.326,372 shs$34.49 million02/19/2025$6.70$6.48-3.28%$6.74$6.3013,533 shs$33.31 million02/18/2025$7.24$6.70-7.46%$6.95$6.4626,331 shs$34.44 million02/17/2025$7.24$7.24$7.24$6.629,183 shs$37.21 million Related Companies REKR Stock Price Chart CSLR Stock Price Chart GCTS Stock Price Chart LPTH Stock Price Chart CODA Stock Price Chart SNT Stock Price Chart FKWL Stock Price Chart ONDS Stock Price Chart SOL Stock Price Chart ELTK Stock Price Chart Receive NA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nano Labs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NA) was last updated on 3/16/2025 by MarketBeat.com Staff From Our PartnersElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump Shock to change everything Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...Centurion Publishing | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored[Revealed] Trump’s Plan to Protect Your Savings for the Deep StateDuring Trump's first term, gold skyrocketed 52.89%. And it's already surging before his second. Last yea...Genesis Gold Group | SponsoredAI Boom Takes a Shocking Turn…How to Play AI’s Next BIG Move… It could be the biggest AI money-maker of 2025.Crypto 101 Media | SponsoredForget Trump’s Tariffs, This March Event Is BiggerWhile everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nano Labs Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Nano Labs With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
