Free Trial
→ This student turned $1,300 into $45,000 in just 4 Months! (From Monument Traders Alliance) (Ad) Free NA Stock Alerts

Nano Labs (NA) Stock Chart & Stock Price History

$0.37
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Nano Labs Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
-10.95%
3 Month
Performance
-21.54%
6 Month
Performance
-71.08%
Year-To-Date
Performance
-79.39%
1 Year
Performance
-73.35%
Receive NA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

NA Stock Chart for Saturday, July, 27, 2024

NA Chart by TradingView

Nano Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.38$0.37
-1.82%		$0.39$0.3737,880 shs$13.97 million
07/25/2024$0.40$0.38
-4.28%		$0.40$0.3869,050 shs$14.22 million
07/24/2024$0.38$0.40
+5.28%		$0.45$0.3947,069 shs$14.86 million
07/23/2024$0.37$0.38
+1.92%		$0.39$0.3717,214 shs$14.12 million
07/22/2024$0.37$0.37$0.39$0.3736,913 shs$13.85 million
07/19/2024$0.38$0.37
-2.61%		$0.40$0.3754,526 shs$10.31 million
07/18/2024$0.39$0.38
-3.01%		$0.40$0.3867,334 shs$10.59 million
07/17/2024$0.40$0.39
-2.72%		$0.40$0.3976,214 shs$10.92 million
07/16/2024$0.40$0.40
-0.01%		$0.41$0.3934,025 shs$11.22 million
07/15/2024$0.41$0.40
-1.76%		$0.41$0.3975,050 shs$11.23 million
07/12/2024$0.42$0.41
-2.38%		$0.42$0.4185,816 shs$11.42 million
07/11/2024$0.43$0.42
-1.79%		$0.44$0.4143,188 shs$11.70 million
07/10/2024$0.42$0.43
+1.27%		$0.44$0.4274,402 shs$11.92 million
07/09/2024$0.43$0.42
-1.84%		$0.45$0.4157,856 shs$11.77 million
07/08/2024$0.43$0.43
+0.66%		$0.46$0.4137,456 shs$11.99 million
07/05/2024$0.41$0.43
+3.64%		$0.45$0.40102,212 shs$11.91 million
07/04/2024$0.41$0.41
+0.59%		$0.41$0.4021,368 shs$11.49 million
07/03/2024$0.40$0.41
+1.76%		$0.41$0.4021,368 shs$11.42 million
07/02/2024$0.42$0.40
-3.66%		$0.42$0.3926,493 shs$11.23 million
07/01/2024$0.44$0.42
-5.96%		$0.46$0.4147,192 shs$11.65 million
06/28/2024$0.42$0.44
+6.11%		$0.45$0.4490,527 shs$12.39 million
06/27/2024$0.44$0.42
-5.23%		$0.47$0.4048,818 shs$11.68 million
06/26/2024$0.44$0.44
+1.26%		$0.47$0.4468,701 shs$12.32 million
06/25/2024$0.44$0.44
+0.23%		$0.47$0.44296,189 shs$12.17 million
06/24/2024$0.41$0.44
+6.27%		$0.50$0.38169,450 shs$12.14 million
06/21/2024$0.42$0.41
-2.61%		$0.42$0.3879,110 shs$11.42 million
06/20/2024$0.43$0.42
-1.20%		$0.45$0.4257,175 shs$11.73 million
06/19/2024$0.43$0.43$0.46$0.4093,082 shs$11.87 million
06/18/2024$0.45$0.43
-4.72%		$0.46$0.4093,077 shs$11.87 million
06/17/2024$0.44$0.45
+0.95%		$0.46$0.4382,354 shs$12.46 million
06/14/2024$0.47$0.44
-5.77%		$0.48$0.44131,066 shs$12.34 million
06/13/2024$0.48$0.47
-1.88%		$0.49$0.4677,458 shs$13.10 million
06/12/2024$0.46$0.48
+4.11%		$0.51$0.46241,914 shs$13.35 million
06/11/2024$0.47$0.46
-2.11%		$0.49$0.4650,071 shs$12.82 million
06/10/2024$0.47$0.47
+0.63%		$0.49$0.46111,978 shs$13.10 million
06/07/2024$0.47$0.47
-0.10%		$0.48$0.4489,461 shs$13.02 million
06/06/2024$0.44$0.47
+5.22%		$0.49$0.43152,058 shs$13.03 million
06/05/2024$0.45$0.44
-0.80%		$0.47$0.43165,559 shs$12.38 million
06/04/2024$0.47$0.45
-5.25%		$0.50$0.44174,973 shs$12.48 million
06/03/2024$0.49$0.47
-3.23%		$0.49$0.4584,699 shs$13.18 million
Former Hedge Fund Manager Issues Crash Prediction (Ad)

Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilson, an extremely rare window in the markets is about to open. It's an often-misunderstood market setup we've only seen 13 times since 1920. The last time this happened, it minted a million brand-new millionaires – in a single year. But Tilson says this unique window in the markets could close much sooner than anyone realizes, leaving most investors in the dust, while making a select few incredibly rich.

Get our No. 1 stock (with 500%-plus upside potential) for this rare market event now.
05/31/2024$0.50$0.49
-2.28%		$0.52$0.4767,800 shs$13.61 million
05/30/2024$0.49$0.50
+2.78%		$0.50$0.4887,230 shs$13.93 million
05/29/2024$0.50$0.49
-2.74%		$0.55$0.49172,289 shs$13.56 million
05/28/2024$0.54$0.50
-7.82%		$0.56$0.49192,543 shs$13.94 million
05/27/2024$0.54$0.54$0.59$0.54171,400 shs$15.12 million
05/24/2024$0.57$0.54
-4.97%		$0.59$0.54167,466 shs$15.12 million
05/23/2024$0.54$0.57
+5.41%		$0.60$0.56183,021 shs$15.91 million
05/22/2024$0.58$0.54
-7.20%		$0.58$0.53180,673 shs$15.09 million
05/21/2024$0.60$0.58
-1.93%		$0.65$0.58316,119 shs$16.27 million
05/20/2024$0.61$0.60
-2.44%		$0.61$0.58109,300 shs$16.59 million
05/17/2024$0.59$0.61
+3.34%		$0.66$0.59445,701 shs$17.00 million
05/16/2024$0.56$0.59
+4.85%		$0.60$0.57134,700 shs$16.45 million
05/15/2024$0.54$0.56
+4.11%		$0.57$0.52100,264 shs$15.69 million
05/14/2024$0.56$0.54
-4.11%		$0.56$0.50135,967 shs$15.07 million
05/13/2024$0.61$0.56
-7.53%		$0.64$0.51174,524 shs$15.72 million
05/10/2024$0.58$0.61
+4.97%		$0.61$0.5899,090 shs$17 million
05/09/2024$0.59$0.58
-2.11%		$0.60$0.5857,915 shs$16.19 million
05/08/2024$0.59$0.59
+1.00%		$0.60$0.5968,816 shs$16.54 million
05/07/2024$0.57$0.59
+2.69%		$0.61$0.5579,938 shs$16.38 million
05/06/2024$0.63$0.57
-9.35%		$0.67$0.57245,460 shs$15.95 million
05/03/2024$0.72$0.63
-12.71%		$0.75$0.58508,628 shs$17.59 million
05/02/2024$0.71$0.72
+2.55%		$0.85$0.651.30 million shs$20.15 million
05/01/2024$0.61$0.71
+16.05%		$0.72$0.60832,199 shs$19.65 million
04/30/2024$0.54$0.61
+12.52%		$0.63$0.511.09 million shs$16.94 million
04/29/2024$0.48$0.54
+13.56%		$0.63$0.461.58 million shs$15.05 million
04/26/2024$0.40$0.47
+18.70%		$0.49$0.381.20 million shs$13.18 million

Related Companies:
This page (NASDAQ:NA) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored