QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)

Nano Labs (NA) Stock Chart & Stock Price History

$1.71
-0.01 (-0.58%)
(As of 02/21/2024 ET)

Nano Labs Stock Price Performance

5 Day
Performance
-11.86%
1 Month
Performance
+19.94%
3 Month
Performance
+17.93%
6 Month
Performance
+62.86%
Year-To-Date
Performance
-5.53%
1 Year
Performance
+33.07%
Receive NA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano Labs and its competitors with MarketBeat's FREE daily newsletter


NA Stock Chart for Wednesday, February, 21, 2024

Nano Labs Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$1.72$1.71
-0.58%
$1.87$1.63101,721 shs$47.66 million
02/20/2024$1.94$1.72
-11.34%
$1.90$1.5791,298 shs$47.94 million
02/19/2024$1.94$1.94$1.98$1.70195,600 shs$54.07 million
02/16/2024$1.68$1.94
+15.48%
$1.98$1.70194,107 shs$54.07 million
02/15/2024$1.78$1.68
-5.62%
$1.77$1.61118,920 shs$46.82 million
02/14/2024$1.87$1.78
-4.81%
$1.93$1.55213,604 shs$49.61 million
02/13/2024$2.14$1.87
-12.62%
$2.09$1.71376,496 shs$52.12 million
02/12/2024$1.25$2.14
+71.20%
$4.75$1.257.50 million shs$59.64 million
02/09/2024$1.23$1.25
+1.63%
$1.39$1.185,086 shs$34.84 million
02/08/2024$1.18$1.23
+4.24%
$1.35$1.1815,714 shs$34.29 million
02/07/2024$1.24$1.18
-4.84%
$1.25$1.186,768 shs$32.89 million
02/06/2024$1.12$1.24
+10.66%
$1.24$1.108,864 shs$34.56 million
02/05/2024$1.20$1.12
-6.62%
$1.24$1.088,613 shs$31.23 million
02/02/2024$1.35$1.21
-10.40%
$1.55$1.1737,134 shs$67.46 million
02/01/2024$1.25$1.35
+8.47%
$1.53$1.358,438 shs$75.29 million
01/31/2024$1.30$1.25
-4.23%
$1.37$1.1013,990 shs$69.41 million
01/30/2024$1.21$1.30
+7.44%
$1.30$1.2015,646 shs$72.48 million
01/29/2024$1.29$1.21
-6.20%
$1.30$1.207,041 shs$67.46 million
01/26/2024$1.43$1.29
-9.79%
$1.43$1.1039,307 shs$71.92 million
01/25/2024$1.41$1.43
+1.42%
$1.46$1.412,717 shs$79.72 million
01/24/2024$1.54$1.41
-8.43%
$1.51$1.415,707 shs$78.61 million
01/23/2024$1.64$1.54
-6.11%
$1.54$1.426,137 shs$85.84 million
01/22/2024$1.43$1.64
+15.03%
$1.64$1.413,292 shs$91.43 million
01/19/2024$1.52$1.43
-6.20%
$1.52$1.439,065 shs$79.48 million
01/18/2024$1.57$1.52
-3.18%
$1.55$1.501,840 shs$84.74 million
01/17/2024$1.55$1.57
+1.29%
$1.57$1.5013,869 shs$87.53 million
01/16/2024$1.54$1.55
+0.61%
$1.62$1.547,648 shs$86.41 million
01/15/2024$1.54$1.54$1.60$1.512,000 shs$85.89 million
01/12/2024$1.59$1.54
-3.11%
$1.60$1.512,040 shs$85.89 million
01/11/2024$1.64$1.59
-2.75%
$1.67$1.4215,853 shs$88.64 million
01/10/2024$1.70$1.64
-3.82%
$1.64$1.413,678 shs$91.15 million
01/09/2024$1.70$1.70$1.85$1.627,630 shs$94.78 million
01/08/2024$1.68$1.70
+1.08%
$1.75$1.655,252 shs$94.78 million
01/05/2024$1.79$1.68
-6.04%
$1.83$1.682,201 shs$93.77 million
01/04/2024$1.81$1.79
-1.10%
$1.87$1.733,648 shs$99.79 million
01/03/2024$1.74$1.81
+4.32%
$1.87$1.742,080 shs$100.91 million
01/02/2024$1.81$1.74
-4.15%
$1.78$1.733,607 shs$96.73 million
01/01/2024$1.81$1.81$1.89$1.807,200 shs$100.91 million
12/29/2023$1.90$1.82
-4.21%
$1.89$1.807,298 shs$101.47 million
12/28/2023$1.79$1.90
+6.14%
$1.90$1.8210,068 shs$105.93 million
12/27/2023$1.86$1.79
-3.76%
$1.90$1.794,563 shs$99.80 million
12/26/2023$1.66$1.86
+12.05%
$1.94$1.5519,163 shs$103.70 million
12/25/2023$1.66$1.66$1.95$1.5013,900 shs$92.54 million
12/22/2023$1.73$1.66
-4.05%
$1.95$1.5013,906 shs$92.55 million
12/21/2023$1.74$1.73
-0.57%
$1.79$1.642,985 shs$96.45 million
12/20/2023$1.75$1.74
-0.57%
$1.75$1.686,458 shs$97.01 million
12/19/2023$1.77$1.75
-1.13%
$1.79$1.755,848 shs$97.56 million
12/18/2023$1.85$1.77
-4.32%
$1.84$1.6410,585 shs$98.68 million
12/15/2023$1.89$1.81
-3.98%
$1.95$1.757,518 shs$100.91 million
12/14/2023$1.90$1.89
-0.79%
$1.95$1.8010,280 shs$105.09 million
12/13/2023$1.84$1.90
+3.26%
$1.90$1.6214,481 shs$105.93 million
12/12/2023$1.70$1.84
+8.24%
$1.85$1.7211,070 shs$102.58 million
12/11/2023$1.82$1.70
-6.59%
$1.87$1.5043,193 shs$94.78 million
12/08/2023$1.94$1.82
-5.94%
$1.94$1.7021,016 shs$101.46 million
12/07/2023$1.85$1.94
+4.59%
$1.95$1.5855,779 shs$107.87 million
12/06/2023$1.72$1.85
+7.56%
$1.85$1.6244,026 shs$103.13 million
12/05/2023$1.64$1.72
+4.88%
$1.80$1.4051,481 shs$95.89 million
12/04/2023$1.45$1.64
+13.10%
$1.65$1.4558,482 shs$91.43 million
12/01/2023$1.41$1.45
+2.84%
$1.46$1.373,409 shs$80.84 million
11/30/2023$1.43$1.41
-1.40%
$1.55$1.363,649 shs$78.61 million
11/29/2023$1.38$1.43
+3.62%
$1.51$1.423,296 shs$79.72 million
11/28/2023$1.60$1.38
-13.75%
$1.59$1.3610,133 shs$76.94 million
11/27/2023$1.57$1.60
+1.91%
$1.67$1.5212,005 shs$89.20 million
11/24/2023$1.45$1.57
+8.28%
$1.67$1.2729,680 shs$80.84 million
11/23/2023$1.45$1.45$1.48$1.402,794 shs$80.84 million
11/22/2023$1.45$1.45$1.48$1.402,794 shs$80.84 million
11/21/2023$1.54$1.45
-5.84%
$1.54$1.435,068 shs$80.84 million
11/20/2023$1.56$1.54
-1.28%
$1.57$1.521,748 shs$85.85 million

This page (NASDAQ:NA) was last updated on 2/21/2024 by MarketBeat.com Staff