Free Trial

Nano Labs (NA) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free NA Stock Alerts
$0.48
+0.08 (+19.32%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Nano Labs Stock Price Performance

5 Day
Performance
+23.35%
1 Month
Performance
-71.70%
3 Month
Performance
-60.70%
6 Month
Performance
-65.54%
Year-To-Date
Performance
-73.73%
1 Year
Performance
-56.67%
Receive NA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

NA Stock Chart for Monday, April, 29, 2024

NA Chart by TradingView

Nano Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.40$0.47
+18.70%		$0.49$0.381.20 million shs$13.18 million
04/25/2024$0.39$0.40
+3.37%		$0.42$0.38798,639 shs$11.11 million
04/24/2024$0.37$0.39
+3.07%		$0.39$0.361.92 million shs$10.74 million
04/23/2024$0.45$0.37
-16.89%		$0.44$0.361.35 million shs$10.42 million
04/22/2024$0.43$0.45
+4.65%		$0.48$0.44353,361 shs$12.54 million
04/19/2024$0.53$0.43
-18.17%		$0.52$0.40628,335 shs$11.98 million
04/18/2024$0.54$0.53
-2.69%		$0.54$0.50260,829 shs$14.65 million
04/17/2024$0.57$0.54
-4.48%		$0.60$0.52532,999 shs$15.05 million
04/16/2024$0.66$0.57
-14.37%		$0.65$0.54837,435 shs$15.76 million
04/15/2024$0.75$0.66
-12.34%		$0.75$0.60468,455 shs$18.40 million
04/12/2024$0.88$0.75
-14.74%		$0.91$0.751.31 million shs$20.99 million
04/11/2024$1.93$0.88
-54.23%		$1.96$0.854.83 million shs$24.62 million
04/10/2024$1.48$1.93
+30.41%		$2.35$1.6732.23 million shs$53.79 million
04/09/2024$1.54$1.48
-3.90%		$1.51$1.4617,861 shs$41.25 million
04/08/2024$1.45$1.54
+6.20%		$1.56$1.464,155 shs$42.92 million
04/05/2024$1.57$1.45
-7.64%		$1.62$1.2528,203 shs$40.41 million
04/04/2024$1.64$1.57
-4.27%		$1.67$1.549,727 shs$43.76 million
04/03/2024$1.55$1.64
+5.74%		$1.67$1.4717,300 shs$45.71 million
04/02/2024$1.55$1.55
+0.06%		$1.59$1.5015,194 shs$43.23 million
04/01/2024$1.68$1.55
-7.74%		$1.62$1.5419,055 shs$43.20 million
03/29/2024$1.68$1.68$1.69$1.6010,414 shs$46.82 million
03/28/2024$1.61$1.68
+4.35%		$1.69$1.6010,415 shs$46.82 million
03/27/2024$1.69$1.61
-4.65%		$1.78$1.6124,205 shs$44.87 million
03/26/2024$1.74$1.69
-2.96%		$1.90$1.6211,406 shs$47.06 million
03/25/2024$1.60$1.74
+8.75%		$1.80$1.6116,741 shs$48.49 million
03/22/2024$1.72$1.60
-6.97%		$1.69$1.604,764 shs$44.59 million
03/21/2024$1.74$1.72
-1.16%		$1.82$1.6216,868 shs$47.93 million
03/20/2024$1.75$1.74
-0.57%		$1.81$1.6723,023 shs$48.49 million
03/19/2024$1.77$1.75
-1.13%		$1.81$1.4864,022 shs$48.77 million
03/18/2024$1.98$1.77
-10.38%		$1.92$1.7535,661 shs$49.33 million
03/15/2024$1.93$1.86
-3.63%		$2.00$1.8325,521 shs$51.84 million
03/14/2024$1.93$1.93$1.99$1.888,448 shs$53.79 million
03/13/2024$1.86$1.93
+3.76%		$1.99$1.8726,506 shs$53.79 million
03/12/2024$1.82$1.86
+2.20%		$1.95$1.8127,621 shs$51.85 million
03/11/2024$1.80$1.82
+1.11%		$1.92$1.7631,579 shs$50.72 million
03/08/2024$1.75$1.80
+2.86%		$1.88$1.75208,992 shs$50.17 million
03/07/2024$1.85$1.75
-5.41%		$1.89$1.7536,056 shs$48.77 million
03/06/2024$2.10$1.85
-11.90%		$2.04$1.8437,502 shs$51.56 million
03/05/2024$2.20$2.10
-4.55%		$2.26$1.8476,773 shs$58.53 million
03/04/2024$2.16$2.20
+1.85%		$2.28$2.08132,754 shs$61.31 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$2.12$2.08
-1.89%		$2.19$2.0081,452 shs$57.97 million
02/29/2024$2.06$2.12
+2.91%		$2.20$1.96194,903 shs$59.08 million
02/28/2024$1.70$2.06
+21.18%		$2.10$1.76177,277 shs$57.41 million
02/27/2024$1.55$1.70
+9.68%		$1.88$1.5889,313 shs$47.39 million
02/26/2024$1.67$1.55
-7.19%		$1.75$1.5539,323 shs$43.20 million
02/23/2024$1.71$1.67
-2.34%		$1.75$1.6051,059 shs$46.54 million
02/22/2024$1.71$1.71$1.96$1.66199,473 shs$47.66 million
02/21/2024$1.72$1.71
-0.58%		$1.87$1.63101,721 shs$47.66 million
02/20/2024$1.94$1.72
-11.34%		$1.90$1.5791,298 shs$47.94 million
02/19/2024$1.94$1.94$1.98$1.70195,600 shs$54.07 million
02/16/2024$1.68$1.94
+15.48%		$1.98$1.70194,107 shs$54.07 million
02/15/2024$1.78$1.68
-5.62%		$1.77$1.61118,920 shs$46.82 million
02/14/2024$1.87$1.78
-4.81%		$1.93$1.55213,604 shs$49.61 million
02/13/2024$2.14$1.87
-12.62%		$2.09$1.71376,496 shs$52.12 million
02/12/2024$1.25$2.14
+71.20%		$4.75$1.257.50 million shs$59.64 million
02/09/2024$1.23$1.25
+1.63%		$1.39$1.185,086 shs$34.84 million
02/08/2024$1.18$1.23
+4.24%		$1.35$1.1815,714 shs$34.29 million
02/07/2024$1.24$1.18
-4.84%		$1.25$1.186,768 shs$32.89 million
02/06/2024$1.12$1.24
+10.66%		$1.24$1.108,864 shs$34.56 million
02/05/2024$1.20$1.12
-6.62%		$1.24$1.088,613 shs$31.23 million
02/02/2024$1.35$1.21
-10.40%		$1.55$1.1737,134 shs$67.46 million
02/01/2024$1.25$1.35
+8.47%		$1.53$1.358,438 shs$75.29 million
01/31/2024$1.30$1.25
-4.23%		$1.37$1.1013,990 shs$69.41 million
01/30/2024$1.21$1.30
+7.44%		$1.30$1.2015,646 shs$72.48 million
01/29/2024$1.29$1.21
-6.20%		$1.30$1.207,041 shs$67.46 million

Related Companies:
This page (NASDAQ:NA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets