Free Trial

Ideal Power (IPWR) Stock Chart & Stock Price History

Ideal Power logo
$4.05 0.00 (0.00%)
As of 10/2/2026 04:00 PM Eastern

Ideal Power Stock Price Performance

The Ideal Power (IPWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.28%, with a year-to-date return of 31.07%. In the past month, the stock has decreased 15.98%, reflecting recent market activity.

As of the latest close, Ideal Power traded at $4.05 with a market cap of $66.54 million and volume of 92,676 shares. Five years ago, the stock traded at $14.80, representing a 72.64% decrease over that period. At the time, it had a market cap of $86.91 million and a volume of 30,453 shares.

Receive IPWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ideal Power and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.05%
1 Month
Performance
-15.98%
3 Month
Performance
-19.64%
Year-To-Date
Performance
+31.07%
1 Year
Performance
-25.28%
5 Year
Performance
-72.64%

IPWR Stock Chart for Monday, October, 5, 2026

Ideal Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$3.97$4.05
+2.02%
$4.20$4.0092,676 shs$66.54 million
10/01/2026$3.93$3.97
+1.02%
$4.00$3.8752,438 shs$65.23 million
09/30/2026$3.97$3.93
-1.01%
$4.05$3.9256,432 shs$64.59 million
09/29/2026$3.95$3.97
+0.51%
$4.04$3.8688,911 shs$65.23 million
09/28/2026$4.03$3.95
-1.99%
$4.04$3.85129,085 shs$64.90 million
09/25/2026$3.90$4.03
+3.33%
$4.14$3.89124,487 shs$66.21 million
09/24/2026$4.06$3.90
-3.94%
$4.08$3.86150,806 shs$64.10 million
09/23/2026$4.26$4.06
-4.69%
$4.37$4.01273,569 shs$66.71 million
09/22/2026$4.27$4.26
-0.23%
$4.66$4.18364,717 shs$69.99 million
09/21/2026$4.03$4.27
+5.96%
$4.39$4.06157,627 shs$70.16 million
09/18/2026$3.95$4.03
+2.03%
$4.15$3.78475,637 shs$66.21 million
09/17/2026$3.89$3.95
+1.54%
$4.25$3.95387,476 shs$64.90 million
09/16/2026$4.20$3.89
-7.38%
$4.27$3.80608,351 shs$63.91 million
09/15/2026$4.35$4.20
-3.45%
$4.40$4.06283,739 shs$69.01 million
09/14/2026$4.79$4.35
-9.19%
$4.83$4.25361,604 shs$71.49 million
09/11/2026$4.82$4.79
-0.62%
$5.01$4.75102,475 shs$78.72 million
09/10/2026$4.87$4.82
-1.03%
$5.10$4.75136,344 shs$79.19 million
09/09/2026$4.96$4.87
-1.81%
$5.01$4.8556,562 shs$80.01 million
09/08/2026$4.82$4.96
+2.90%
$5.18$4.85177,526 shs$81.52 million
09/07/2026$4.82$4.82$5.13$4.70185,046 shs$79.19 million
09/04/2026$4.67$4.82
+3.21%
$5.13$4.70185,046 shs$79.19 million
09/03/2026$4.89$4.67
-4.50%
$4.94$4.6774,926 shs$76.73 million

This page (NASDAQ:IPWR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners