Free Trial

Ideal Power (IPWR) Stock Chart & Stock Price History

Ideal Power logo
$7.19 -0.45 (-5.89%)
As of 02:57 PM Eastern

Ideal Power Stock Price Performance

The Ideal Power (IPWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.80%, with a year-to-date return of 132.69%.

As of the latest close, Ideal Power traded at $7.64 with a market cap of $93.35 million and volume of 961,987 shares. Five years ago, the stock traded at $11.33, representing a 36.54% decrease over that period. At the time, it had a market cap of $66.53 million and a volume of 42,679 shares.

Receive IPWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ideal Power and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.36%
3 Month
Performance
+123.29%
Year-To-Date
Performance
+132.69%
1 Year
Performance
+43.80%
5 Year
Performance
-36.54%

IPWR Stock Chart for Wednesday, June, 3, 2026

Ideal Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$7.30$7.64
+4.66%
$8.18$7.30961,987 shs$93.35 million
06/01/2026$7.44$7.30
-1.88%
$7.89$6.921.38 million shs$93.37 million
05/29/2026$8.02$7.44
-7.23%
$8.90$7.151.70 million shs$95.16 million
05/28/2026$8.99$8.02
-10.79%
$9.04$7.682.28 million shs$102.58 million
05/27/2026$6.92$8.99
+29.91%
$9.30$7.758.69 million shs$114.96 million
05/26/2026$5.73$6.92
+20.77%
$7.89$6.402.72 million shs$88.51 million
05/25/2026$5.73$5.73$6.99$5.70957,512 shs$73.29 million
05/22/2026$6.88$5.73
-16.72%
$6.99$5.70957,512 shs$73.29 million
05/21/2026$5.74$6.88
+19.86%
$7.00$5.46811,199 shs$88.00 million
05/20/2026$6.03$5.74
-4.81%
$6.27$5.60529,983 shs$69.78 million
05/19/2026$5.77$6.03
+4.51%
$6.20$5.55446,089 shs$73.33 million
05/18/2026$6.12$5.77
-5.72%
$6.28$5.51643,513 shs$70.16 million
05/15/2026$7.38$6.12
-17.07%
$6.46$5.201.71 million shs$74.42 million
05/14/2026$5.38$7.38
+37.17%
$7.55$5.312.35 million shs$89.71 million
05/13/2026$5.45$5.38
-1.28%
$5.80$5.11498,258 shs$65.42 million
05/12/2026$5.75$5.45
-5.22%
$6.12$5.20469,527 shs$66.27 million
05/11/2026$4.39$5.75
+30.98%
$5.97$4.31895,075 shs$69.90 million
05/08/2026$4.61$4.39
-4.77%
$4.73$4.31193,970 shs$56.04 million
05/07/2026$4.73$4.61
-2.54%
$5.15$4.41241,046 shs$56.06 million
05/06/2026$4.86$4.73
-2.67%
$5.00$4.50298,035 shs$57.52 million
05/05/2026N/A$4.86$5.25$4.13565,033 shs$59.08 million

This page (NASDAQ:IPWR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners