Free Trial
→ This is the worst news for stocks in 50 years (From TradeSmith) (Ad)tc pixel Free IPWR Stock Alerts

Ideal Power (IPWR) Stock Chart & Stock Price History

Ideal Power logo
$6.98 +1.60 (+29.74%)
As of 01:10 PM Eastern
Compare

Ideal Power Stock Price Performance

The Ideal Power (IPWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.86%, with a year-to-date return of 125.89%. In the past month, the stock has increased 141.52%, reflecting recent market activity.

As of the latest close, Ideal Power traded at $5.38 with a market cap of $65.42 million and volume of 498,258 shares. Five years ago, the stock traded at $8.73, representing a 20.05% decrease over that period. At the time, it had a market cap of $51.26 million and a volume of 240,193 shares.

Receive IPWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ideal Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+59.00%
1 Month
Performance
+141.52%
3 Month
Performance
+110.88%
Year-To-Date
Performance
+125.89%
1 Year
Performance
+36.86%
5 Year
Performance
-20.05%

IPWR Stock Chart for Thursday, May, 14, 2026

IPWR Chart by TradingView

Ideal Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$5.45$5.38
-1.28%		$5.80$5.11498,258 shs$65.42 million
05/12/2026$5.75$5.45
-5.22%		$6.12$5.20469,527 shs$66.27 million
05/11/2026$4.39$5.75
+30.98%		$5.97$4.31895,075 shs$69.90 million
05/08/2026$4.61$4.39
-4.77%		$4.73$4.31193,970 shs$56.04 million
05/07/2026$4.73$4.61
-2.54%		$5.15$4.41241,046 shs$56.06 million
05/06/2026$4.86$4.73
-2.67%		$5.00$4.50298,035 shs$57.52 million
05/05/2026N/A$4.86$5.25$4.13565,033 shs$59.08 million
04/30/2026$3.81$3.82
+0.26%		$4.20$3.76228,852 shs$46.18 million
04/29/2026$3.82$3.81
-0.26%		$3.91$3.50193,862 shs$46.06 million
04/28/2026$4.14$3.82
-7.73%		$4.10$3.72248,949 shs$46.18 million
04/27/2026$4.50$4.14
-8.00%		$4.89$3.99815,285 shs$50.05 million
04/24/2026$3.81$4.50
+18.11%		$5.17$3.701.70 million shs$54.41 million
04/23/2026$3.90$3.81
-2.31%		$4.20$3.49564,248 shs$46.06 million
04/22/2026$3.14$3.90
+24.20%		$4.09$3.281.05 million shs$47.15 million
04/21/2026$3.15$3.14
-0.32%		$3.65$3.1143,311 shs$37.96 million
04/20/2026$3.48$3.15
-9.48%		$3.80$3.14316,504 shs$38.08 million
04/17/2026$3.30$3.48
+5.45%		$3.75$3.35150,297 shs$42.07 million
04/16/2026$3.19$3.30
+3.45%		$3.30$3.1962,189 shs$39.90 million
04/15/2026$2.89$3.19
+10.38%		$3.35$2.9691,275 shs$38.57 million
04/14/2026$2.89$2.89$3.00$2.8381,650 shs$34.94 million
04/13/2026$2.78$2.89
+3.96%		$2.98$2.7559,729 shs$34.94 million
Related Companies

This page (NASDAQ:IPWR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The Rare Earth Shift Few Saw Coming
Rare earth elements are the hidden backbone of electric vehicles, modern defense technology, and advanced elec...
i2i Marketing Group, LLC | Sponsoredtc pixel
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel