Free Trial

Ideal Power (IPWR) Stock Chart & Stock Price History

Ideal Power logo
$4.60 +0.07 (+1.43%)
As of 10:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ideal Power Stock Price Performance

The Ideal Power (IPWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.11%, with a year-to-date return of -39.14%. In the past month, the stock has decreased 6.32%, reflecting recent market activity.

As of the latest close, Ideal Power traded at $4.53 with a market cap of $37.83 million and volume of 48,783 shares. Five years ago, the stock traded at $6.53, representing a 29.63% decrease over that period. At the time, it had a market cap of $13.91 million and a volume of 264,600 shares.

Receive IPWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ideal Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.43%
1 Month
Performance
-6.32%
3 Month
Performance
-11.63%
Year-To-Date
Performance
-39.14%
1 Year
Performance
-33.11%
5 Year
Performance
-29.63%

IPWR Stock Chart for Tuesday, July, 1, 2025

Ideal Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$4.46$4.53
+1.57%
$4.70$4.4148,783 shs$37.83 million
06/27/2025$4.40$4.46
+1.36%
$4.74$4.10135,932 shs$37.24 million
06/26/2025$3.88$4.40
+13.40%
$4.85$3.99420,721 shs$36.74 million
06/25/2025$4.04$3.88
-3.96%
$4.23$3.8134,337 shs$32.40 million
06/24/2025$3.90$4.04
+3.59%
$4.30$3.9770,596 shs$33.73 million
06/23/2025$4.22$3.90
-7.58%
$4.30$3.9068,402 shs$32.56 million
06/20/2025$4.45$4.22
-5.17%
$4.59$4.2222,138 shs$35.24 million
06/19/2025$4.45$4.45$4.66$4.2037,656 shs$37.16 million
06/18/2025$4.24$4.45
+4.95%
$4.66$4.2037,656 shs$37.16 million
06/17/2025$4.45$4.24
-4.72%
$4.57$4.1482,648 shs$35.40 million
06/16/2025$4.56$4.45
-2.41%
$4.71$4.4512,746 shs$37.15 million
06/13/2025$4.65$4.56
-1.94%
$4.69$4.5213,466 shs$38.07 million
06/12/2025$4.89$4.65
-4.91%
$4.85$4.5981,861 shs$38.82 million
06/11/2025$4.85$4.89
+0.82%
$4.89$4.7514,508 shs$40.82 million
06/10/2025$4.79$4.85
+1.25%
$4.99$4.7936,789 shs$40.49 million
06/09/2025$4.81$4.79
-0.42%
$4.95$4.7826,790 shs$39.99 million
06/06/2025$4.95$4.81
-2.83%
$5.14$4.8017,367 shs$40.15 million
06/05/2025$5.03$4.95
-1.59%
$5.14$4.7918,311 shs$41.32 million
06/04/2025$5.00$5.03
+0.60%
$5.13$4.9723,122 shs$41.99 million
06/03/2025$5.02$5.00
-0.40%
$5.12$4.915,973 shs$41.74 million
06/02/2025$4.91$5.02
+2.34%
$5.06$4.9433,519 shs$41.91 million
05/30/2025$4.91$4.91
-0.18%
$5.00$4.797,890 shs$40.95 million

This page (NASDAQ:IPWR) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners