Free Trial

Sequans Communications (SQNS) Stock Chart & Stock Price History

Sequans Communications logo
$4.78 -0.61 (-11.39%)
As of 02:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sequans Communications Stock Price Performance

The Sequans Communications (SQNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 289.64%, with a year-to-date return of 36.85%. In the past month, the stock has increased 157.47%, reflecting recent market activity.

As of the latest close, Sequans Communications traded at $5.44 with a market cap of $138.21 million and volume of 11.49 million shares. Five years ago, the stock traded at a split-adjusted price of $17.43, representing a 72.59% decrease over that period. At the time, it had a market cap of $166.93 million and a volume of 104,280 shares.

Receive SQNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sequans Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+22.97%
1 Month
Performance
+157.47%
3 Month
Performance
+141.95%
Year-To-Date
Performance
+36.85%
1 Year
Performance
+289.64%
5 Year
Performance
-72.59%

SQNS Stock Chart for Tuesday, July, 15, 2025

Sequans Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$4.49$5.44
+21.25%
$5.83$4.7011.49 million shs$138.21 million
07/11/2025$3.88$4.49
+15.60%
$5.50$3.8020.21 million shs$113.99 million
07/10/2025$2.07$3.88
+87.63%
$4.12$2.1457.61 million shs$98.62 million
07/09/2025$2.04$2.07
+1.47%
$2.21$1.935.62 million shs$52.56 million
07/08/2025$1.43$2.04
+42.66%
$2.68$1.7288.54 million shs$51.79 million
07/07/2025$1.43$1.43$1.46$1.34384,285 shs$36.31 million
07/04/2025$1.43$1.43$1.49$1.41585,241 shs$36.31 million
07/03/2025$1.42$1.43
+0.70%
$1.49$1.41585,241 shs$36.31 million
07/02/2025$1.44$1.42
-1.39%
$1.46$1.40558,830 shs$36.05 million
07/01/2025$1.46$1.44
-1.03%
$1.51$1.41533,653 shs$36.56 million
06/30/2025$1.28$1.46
+13.66%
$1.48$1.281.28 million shs$36.94 million
06/27/2025$1.33$1.28
-3.39%
$1.40$1.28274,642 shs$32.50 million
06/26/2025$1.50$1.33
-11.37%
$1.49$1.26937,580 shs$33.64 million
06/25/2025$1.66$1.50
-9.94%
$1.70$1.44724,828 shs$37.96 million
06/24/2025$1.61$1.66
+3.43%
$1.84$1.521.02 million shs$42.15 million
06/23/2025$1.92$1.61
-16.41%
$2.33$1.4914.11 million shs$40.75 million
06/20/2025$1.92$1.92
+0.26%
$1.96$1.84102,971 shs$48.75 million
06/19/2025$1.92$1.92$1.96$1.8452,994 shs$48.62 million
06/18/2025$1.97$1.92
-2.79%
$1.96$1.8452,994 shs$48.62 million
06/17/2025$1.92$1.97
+2.60%
$1.98$1.8885,185 shs$50.01 million
06/16/2025$1.86$1.92
+3.50%
$1.94$1.8244,923 shs$48.75 million

This page (NYSE:SQNS) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners