Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free SQNS Stock Alerts

Sequans Communications (SQNS) Stock Chart & Stock Price History

Sequans Communications logo
$2.46 -0.02 (-0.60%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$2.47 +0.00 (+0.04%)
As of 07/31/2026 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sequans Communications Stock Price Performance

The Sequans Communications (SQNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.51%, with a year-to-date return of -45.17%. In the past month, the stock has decreased 23.33%, reflecting recent market activity.

As of the latest close, Sequans Communications traded at $2.47 with a market cap of $36.93 million and volume of 43,065 shares. Five years ago, the stock traded at a split-adjusted price of $135.75, representing a 98.18% decrease over that period. At the time, it had a market cap of $192.46 million and a volume of 2,361 shares.

Receive SQNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sequans Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.70%
1 Month
Performance
-23.33%
Year-To-Date
Performance
-45.17%
1 Year
Performance
-80.51%
5 Year
Performance
-98.18%

SQNS Stock Chart for Sunday, August, 2, 2026

SQNS Chart by TradingView

Sequans Communications Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$2.50$2.47
-1.40%		$2.58$2.4343,065 shs$36.93 million
07/30/2026$2.49$2.50
+0.60%		$2.60$2.4735,239 shs$37.45 million
07/29/2026$2.70$2.49
-7.96%		$2.67$2.4697,108 shs$37.22 million
07/28/2026$2.59$2.70
+4.45%		$2.69$2.4558,023 shs$40.45 million
07/27/2026$2.53$2.59
+2.17%		$2.60$2.45130,513 shs$38.72 million
07/24/2026$2.53$2.53
+0.04%		$2.67$2.5033,384 shs$37.90 million
07/23/2026$2.66$2.53
-5.00%		$2.68$2.50160,133 shs$37.88 million
07/22/2026$2.74$2.66
-2.70%		$2.86$2.6176,488 shs$39.87 million
07/21/2026$2.77$2.74
-1.33%		$2.84$2.7043,057 shs$40.99 million
07/20/2026$2.95$2.77
-5.84%		$3.09$2.68130,165 shs$41.54 million
07/17/2026$3.00$2.95
-1.87%		$3.11$2.9049,326 shs$44.12 million
07/16/2026$3.08$3.00
-2.41%		$3.11$2.9179,385 shs$44.95 million
07/15/2026$3.14$3.08
-2.07%		$3.18$3.0330,778 shs$46.06 million
07/14/2026$3.07$3.14
+2.21%		$3.26$3.0521,325 shs$47.04 million
07/13/2026$3.27$3.07
-5.91%		$3.17$3.0187,000 shs$46.01 million
07/10/2026$3.19$3.27
+2.35%		$3.36$3.1720,008 shs$48.90 million
07/09/2026$3.25$3.19
-1.69%		$3.35$3.1644,322 shs$47.79 million
07/08/2026$3.31$3.25
-1.82%		$3.28$3.1333,794 shs$48.61 million
07/07/2026$3.26$3.31
+1.35%		$3.36$3.0999,818 shs$49.50 million
07/06/2026$3.22$3.26
+1.43%		$3.44$3.2043,974 shs$48.85 million
07/03/2026$3.22$3.22$3.46$3.1750,988 shs$48.16 million
07/02/2026$3.28$3.22
-1.89%		$3.46$3.1750,988 shs$48.16 million
07/01/2026$3.42$3.28
-4.18%		$3.48$3.2437,570 shs$49.09 million
Related Companies

This page (NYSE:SQNS) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
America Is Following in Greece's Footsteps
Italy in the 90s. Argentina in 2001. Greece in 2009. America was always safe… But now the IMF is projecting th...
Decentralized Masters | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Read this before the market closes
Jason Bodner says a stock market anomaly could shift a small group of stocks starting August 14. In a recen...
Brownstone Research | Sponsoredtc pixel