Free Trial

Sequans Communications (SQNS) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free SQNS Stock Alerts
$0.55
+0.04 (+7.23%)
(As of 01:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sequans Communications Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+36.41%
3 Month
Performance
-81.03%
6 Month
Performance
-80.43%
Year-To-Date
Performance
-80.57%
1 Year
Performance
-76.09%
Receive SQNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sequans Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

SQNS Stock Chart for Friday, April, 26, 2024

SQNS Chart by TradingView

Sequans Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.52$0.52
-0.06%		$0.56$0.51163,012 shs$32.01 million
04/24/2024$0.51$0.52
+1.98%		$0.53$0.4759,762 shs$32.03 million
04/23/2024$0.50$0.51
+1.23%		$0.51$0.41208,140 shs$31.41 million
04/22/2024$0.56$0.50
-9.19%		$0.55$0.50115,669 shs$31.03 million
04/19/2024$0.57$0.56
-3.23%		$0.57$0.5533,733 shs$34.17 million
04/18/2024$0.53$0.57
+8.00%		$0.65$0.57221,280 shs$35.31 million
04/17/2024$0.59$0.53
-9.23%		$0.57$0.52195,091 shs$32.69 million
04/16/2024$0.56$0.59
+4.46%		$0.59$0.5689,419 shs$36.01 million
04/15/2024$0.57$0.56
-1.58%		$0.59$0.54205,032 shs$34.47 million
04/12/2024$0.54$0.54
-0.20%		$0.58$0.52279,972 shs$33.35 million
04/11/2024$0.51$0.54
+6.18%		$0.55$0.51149,916 shs$33.42 million
04/10/2024$0.55$0.51
-7.39%		$0.60$0.5177,626 shs$31.47 million
04/09/2024$0.56$0.55
-1.32%		$0.58$0.52374,361 shs$33.98 million
04/08/2024$0.50$0.56
+11.88%		$0.56$0.51482,189 shs$34.44 million
04/05/2024$0.58$0.50
-13.24%		$0.58$0.45459,307 shs$30.78 million
04/04/2024$0.44$0.58
+29.94%		$0.58$0.44921,287 shs$35.48 million
04/03/2024$0.38$0.44
+18.27%		$0.45$0.38756,718 shs$27.30 million
04/02/2024$0.36$0.38
+4.20%		$0.39$0.36585,909 shs$23.09 million
04/01/2024$0.39$0.36
-6.52%		$0.43$0.34507,304 shs$22.16 million
03/29/2024$0.39$0.39
-1.18%		$0.43$0.39356,298 shs$23.70 million
03/28/2024$0.40$0.39
-2.60%		$0.43$0.39352,193 shs$23.98 million
03/27/2024$0.40$0.40
-0.79%		$0.46$0.40237,420 shs$24.62 million
03/26/2024$0.46$0.40
-12.35%		$0.46$0.40509,215 shs$24.82 million
03/25/2024$0.47$0.46
-1.08%		$0.47$0.4580,323 shs$28.32 million
03/22/2024$0.47$0.47
-1.17%		$0.50$0.4692,440 shs$28.63 million
03/21/2024$0.46$0.47
+2.82%		$0.48$0.45198,272 shs$28.96 million
03/20/2024$0.48$0.46
-4.67%		$0.49$0.45205,344 shs$28.17 million
03/19/2024$0.49$0.48
-2.24%		$0.49$0.4581,898 shs$29.55 million
03/18/2024$0.45$0.49
+9.11%		$0.52$0.45989,523 shs$29.90 million
03/15/2024$0.47$0.45
-4.11%		$0.47$0.45474,292 shs$27.40 million
03/14/2024$0.54$0.47
-13.09%		$0.54$0.47473,299 shs$28.58 million
03/13/2024$0.53$0.54
+2.76%		$0.54$0.53184,741 shs$32.88 million
03/12/2024$0.56$0.53
-5.33%		$0.57$0.53366,984 shs$32.00 million
03/11/2024$0.61$0.56
-8.25%		$0.64$0.55424,567 shs$33.80 million
03/08/2024$0.57$0.60
+5.76%		$0.61$0.55865,438 shs$36.69 million
03/07/2024$0.72$0.57
-21.09%		$0.74$0.551.04 million shs$34.69 million
03/06/2024$0.71$0.72
+1.01%		$0.75$0.70431,656 shs$43.96 million
03/05/2024$0.73$0.71
-2.08%		$0.74$0.70395,779 shs$43.52 million
03/04/2024$0.70$0.73
+4.29%		$0.73$0.70464,307 shs$44.45 million
03/01/2024$0.67$0.70
+4.45%		$0.72$0.661.04 million shs$42.61 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$0.76$0.67
-11.84%		$0.77$0.661.11 million shs$40.80 million
02/28/2024$0.82$0.76
-7.59%		$0.83$0.76837,036 shs$46.28 million
02/27/2024$0.85$0.82
-3.25%		$0.86$0.80614,643 shs$50.08 million
02/26/2024$0.90$0.85
-5.56%		$0.91$0.772.19 million shs$51.76 million
02/23/2024$2.57$0.90
-65.09%		$1.25$0.6612.55 million shs$54.64 million
02/22/2024$2.60$2.57
-1.15%		$2.60$2.56299,281 shs$156.49 million
02/21/2024$2.51$2.60
+3.59%		$2.61$2.51423,744 shs$158.31 million
02/20/2024$2.89$2.51
-13.15%		$2.87$2.51905,189 shs$152.83 million
02/19/2024$2.89$2.89$2.92$2.8819,600 shs$175.97 million
02/16/2024$2.92$2.89
-0.86%		$2.92$2.8819,607 shs$175.97 million
02/15/2024$2.92$2.92
-0.17%		$2.92$2.9121,356 shs$177.49 million
02/14/2024$2.90$2.92
+0.69%		$2.93$2.8923,686 shs$177.80 million
02/13/2024$2.88$2.90
+0.69%		$2.91$2.8635,092 shs$176.58 million
02/12/2024$2.91$2.88
-1.04%		$2.90$2.8624,187 shs$175.36 million
02/09/2024$2.92$2.92
-0.17%		$2.92$2.9137,459 shs$177.49 million
02/08/2024$2.90$2.92
+0.69%		$2.93$2.9118,703 shs$177.80 million
02/07/2024$2.89$2.90
+0.35%		$2.91$2.8725,090 shs$176.58 million
02/06/2024$2.90$2.89
-0.34%		$2.91$2.88121,641 shs$175.97 million
02/05/2024$2.92$2.90
-0.68%		$2.91$2.8829,509 shs$176.58 million
02/02/2024$2.95$2.91
-1.36%		$2.92$2.9158,764 shs$177.19 million
02/01/2024$2.94$2.95
+0.34%		$2.95$2.9336,614 shs$179.63 million
01/31/2024$2.95$2.94
-0.34%		$2.95$2.9459,973 shs$179.02 million
01/30/2024$2.93$2.95
+0.69%		$2.95$2.9230,175 shs$179.63 million
01/29/2024$2.89$2.93
+1.38%		$2.93$2.88653,165 shs$178.40 million
01/26/2024$2.87$2.90
+1.05%		$2.90$2.85126,842 shs$176.58 million
01/25/2024$2.85$2.87
+0.70%		$2.87$2.8567,219 shs$174.75 million

Related Companies:
This page (NYSE:SQNS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets