Free Trial
→ Media Is Mocking Elon, But Wait Until They See This Demo (From Brownstone Research) (Ad) Free LEDS Stock Alerts

SemiLEDs (LEDS) Stock Chart & Stock Price History

SemiLEDs logo
$1.22 -0.06 (-4.69%)
(As of 12/5/2024 ET)
Compare

SemiLEDs Stock Price Performance

5 Day
Performance
-6.20%
1 Month
Performance
+9.01%
3 Month
Performance
-13.57%
6 Month
Performance
-9.70%
Year-To-Date
Performance
-12.95%
1 Year
Performance
-9.02%
Receive LEDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SemiLEDs and its competitors with MarketBeat's FREE daily newsletter.

LEDS Stock Chart for Thursday, December, 5, 2024

LEDS Chart by TradingView

SemiLEDs Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/04/2024$1.25$1.28
+2.40%		$1.29$1.2423,584 shs$9.23 million
12/03/2024$1.30$1.25
-3.85%		$1.30$1.2422,058 shs$9.01 million
12/02/2024$1.29$1.30
+0.78%		$1.34$1.2514,168 shs$9.36 million
11/29/2024$1.28$1.29
+0.78%		$1.34$1.247,184 shs$9.29 million
11/28/2024$1.28$1.28$1.37$1.2614,071 shs$9.22 million
11/27/2024$1.26$1.28
+1.59%		$1.37$1.2614,071 shs$9.22 million
11/26/2024$1.28$1.26
-1.56%		$1.32$1.269,951 shs$9.07 million
11/25/2024$1.33$1.28
-3.76%		$1.32$1.2140,140 shs$9.21 million
11/22/2024$1.35$1.33
-1.48%		$1.40$1.2738,278 shs$9.58 million
11/21/2024$1.30$1.35
+3.85%		$1.40$1.2845,053 shs$9.72 million
11/20/2024$1.26$1.30
+3.17%		$1.34$1.2540,624 shs$9.36 million
11/19/2024$1.32$1.26
-4.55%		$1.34$1.2625,403 shs$9.07 million
11/18/2024$1.21$1.32
+9.08%		$1.34$1.2181,203 shs$9.50 million
11/15/2024$1.24$1.21
-2.41%		$1.28$1.2146,538 shs$8.71 million
11/14/2024$1.26$1.24
-1.20%		$1.32$1.2271,053 shs$8.93 million
11/13/2024$1.40$1.26
-10.36%		$1.42$1.24279,308 shs$9.04 million
11/12/2024$1.61$1.40
-13.04%		$1.94$1.362.31 million shs$10.07 million
11/11/2024$1.19$1.61
+35.29%		$1.68$1.329.70 million shs$11.59 million
11/08/2024$1.15$1.19
+3.41%		$1.22$1.1616,896 shs$8.56 million
11/07/2024$1.12$1.15
+2.75%		$1.20$1.1119,563 shs$8.29 million
11/06/2024$1.11$1.12
+0.90%		$1.16$1.1133,651 shs$8.06 million
11/05/2024$1.18$1.11
-5.93%		$1.18$1.1171,960 shs$7.99 million
11/04/2024$1.10$1.18
+7.75%		$1.48$1.111.01 million shs$8.49 million

Related Companies

This page (NASDAQ:LEDS) was last updated on 12/5/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Lock in this share price before 12/5
When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...
Pacaso | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
WaveBot: The Automated Trading Tool for This Bull Market
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
My research indicates there is only one investment that can meet AI's unprecedented demand for energy.
Behind the Markets | Sponsored
The Crypto Secret Wall Street Doesn’t Want You to Know
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Trump’s Bold Move Could Change the Market Forever
America’s Return to Gold? New economic vision could reshape your entire retirement strategy…
Gold Safe Exchange | Sponsored