Free Trial

SemiLEDs (LEDS) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free LEDS Stock Alerts
$1.60
+0.06 (+3.55%)
(As of 12:55 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

SemiLEDs Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+9.15%
3 Month
Performance
+4.03%
6 Month
Performance
+25.20%
Year-To-Date
Performance
+11.51%
1 Year
Performance
-17.11%
Receive LEDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SemiLEDs and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

LEDS Stock Chart for Thursday, April, 25, 2024

LEDS Chart by TradingView

SemiLEDs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.58$1.55
-1.90%		$1.63$1.558,911 shs$11.13 million
04/23/2024$1.63$1.58
-3.07%		$1.63$1.5420,185 shs$11.34 million
04/22/2024$1.56$1.63
+4.49%		$1.63$1.548,315 shs$11.70 million
04/19/2024$1.55$1.56
+0.65%		$1.64$1.5417,939 shs$7.75 million
04/18/2024$1.60$1.55
-3.12%		$1.64$1.5413,952 shs$7.70 million
04/17/2024$1.58$1.60
+1.26%		$1.63$1.5144,765 shs$7.95 million
04/16/2024$1.54$1.58
+2.60%		$1.79$1.47194,998 shs$7.85 million
04/15/2024$1.41$1.54
+9.22%		$1.62$1.406,290 shs$7.65 million
04/12/2024$1.45$1.41
-2.76%		$1.50$1.4116,296 shs$7.01 million
04/11/2024$1.49$1.45
-2.68%		$1.57$1.4422,243 shs$7.21 million
04/10/2024$1.51$1.49
-1.32%		$1.62$1.4857,476 shs$7.41 million
04/09/2024$1.55$1.51
-2.27%		$1.55$1.516,223 shs$7.51 million
04/08/2024$1.51$1.55
+2.37%		$1.56$1.4615,980 shs$7.68 million
04/05/2024$1.55$1.51
-2.63%		$1.51$1.407,293 shs$7.50 million
04/04/2024$1.58$1.55
-1.90%		$1.64$1.4722,680 shs$7.70 million
04/03/2024$1.52$1.58
+3.95%		$1.65$1.5148,406 shs$7.85 million
04/02/2024$1.60$1.52
-5.00%		$1.64$1.5020,853 shs$7.55 million
04/01/2024$1.46$1.60
+9.59%		$1.65$1.4536,478 shs$7.95 million
03/29/2024$1.46$1.46$1.50$1.416,000 shs$7.26 million
03/28/2024$1.44$1.46
+1.39%		$1.50$1.416,000 shs$7.26 million
03/27/2024$1.45$1.44
-0.69%		$1.48$1.4413,379 shs$7.16 million
03/26/2024$1.42$1.45
+2.11%		$1.48$1.433,706 shs$7.21 million
03/25/2024$1.39$1.42
+2.16%		$1.50$1.4238,519 shs$7.06 million
03/22/2024$1.40$1.39
-0.71%		$1.44$1.3625,359 shs$6.91 million
03/21/2024$1.45$1.40
-3.45%		$1.49$1.409,196 shs$6.96 million
03/20/2024$1.43$1.45
+1.40%		$1.51$1.425,246 shs$7.21 million
03/19/2024$1.48$1.43
-3.38%		$1.50$1.432,787 shs$7.11 million
03/18/2024$1.50$1.48
-1.34%		$1.58$1.4715,738 shs$7.36 million
03/15/2024$1.49$1.50
+1.02%		$1.55$1.4727,092 shs$7.45 million
03/14/2024$1.47$1.49
+1.01%		$1.50$1.476,410 shs$7.38 million
03/13/2024$1.44$1.47
+2.09%		$1.56$1.4515,667 shs$7.31 million
03/12/2024$1.51$1.44
-4.64%		$1.57$1.4323,038 shs$7.16 million
03/11/2024$1.55$1.51
-2.58%		$1.59$1.4311,721 shs$7.51 million
03/08/2024$1.58$1.55
-1.90%		$1.65$1.5345,625 shs$7.70 million
03/07/2024$1.56$1.58
+1.28%		$1.67$1.4557,751 shs$7.85 million
03/06/2024$1.57$1.56
-0.89%		$1.63$1.5610,796 shs$7.75 million
03/05/2024$1.62$1.57
-3.08%		$1.64$1.5328,105 shs$7.82 million
03/04/2024$1.64$1.62
-0.98%		$1.73$1.5940,958 shs$8.07 million
03/01/2024$1.61$1.64
+1.86%		$1.66$1.606,102 shs$8.15 million
02/29/2024$1.51$1.61
+6.62%		$1.66$1.5228,662 shs$8.00 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$1.48$1.51
+2.03%		$1.67$1.4937,600 shs$7.51 million
02/27/2024$1.75$1.48
-15.43%		$1.78$1.4865,338 shs$7.36 million
02/26/2024$1.55$1.75
+12.90%		$1.88$1.53168,154 shs$8.70 million
02/23/2024$1.57$1.55
-1.27%		$1.62$1.5510,931 shs$7.70 million
02/22/2024$1.47$1.57
+6.80%		$1.62$1.4980,672 shs$7.80 million
02/21/2024$1.47$1.47$1.64$1.4185,475 shs$7.31 million
02/20/2024$1.62$1.47
-9.26%		$1.66$1.4353,452 shs$7.31 million
02/19/2024$1.62$1.62$1.74$1.43164,000 shs$8.05 million
02/16/2024$1.42$1.62
+14.08%		$1.74$1.43163,832 shs$8.05 million
02/15/2024$1.53$1.42
-7.19%		$1.65$1.4238,106 shs$7.06 million
02/14/2024$1.59$1.53
-3.77%		$1.61$1.4036,437 shs$7.60 million
02/13/2024$1.73$1.59
-8.09%		$1.68$1.5090,180 shs$7.90 million
02/12/2024$1.26$1.73
+37.30%		$2.29$1.231.81 million shs$8.60 million
02/09/2024$1.27$1.26
-0.79%		$1.30$1.2012,998 shs$6.26 million
02/08/2024$1.28$1.27
-0.78%		$1.31$1.2513,503 shs$6.31 million
02/07/2024$1.23$1.28
+4.07%		$1.34$1.244,761 shs$6.36 million
02/06/2024$1.33$1.23
-7.52%		$1.34$1.238,945 shs$6.11 million
02/05/2024$1.25$1.33
+6.40%		$1.38$1.259,311 shs$6.61 million
02/02/2024$1.25$1.25$1.39$1.2410,199 shs$6.21 million
02/01/2024$1.32$1.25
-5.30%		$1.36$1.256,841 shs$6.21 million
01/31/2024$1.34$1.32
-1.78%		$1.35$1.266,957 shs$6.56 million
01/30/2024$1.51$1.34
-11.00%		$1.51$1.2025,818 shs$6.68 million
01/29/2024$1.49$1.51
+1.35%		$1.51$1.423,171 shs$7.51 million
01/26/2024$1.49$1.49
-0.01%		$1.50$1.477,942 shs$7.41 million
01/25/2024$1.32$1.49
+12.88%		$1.52$1.2243,437 shs$7.41 million
01/24/2024$1.26$1.32
+4.75%		$1.35$1.2026,209 shs$6.56 million

Related Companies:
This page (NASDAQ:LEDS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press