Go Pro

Rocket One Inc. Common Stock (RKTO) Stock Chart & Stock Price History

Rocket One Inc. Common Stock logo
$0.76 0.00 (-0.48%)
As of 04:00 PM Eastern

Rocket One Inc. Common Stock Stock Price Performance

The Rocket One Inc. Common Stock (RKTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.91%, with a year-to-date return of -23.00%. In the past month, the stock has decreased 6.06%, reflecting recent market activity.

As of the latest close, Rocket One Inc. Common Stock traded at $0.76 with a market cap of $17.02 million and volume of 757,796 shares. Five years ago, the stock traded at a split-adjusted price of $29.50, representing a 97.42% decrease over that period. At the time, it had a market cap of $28.17 million and a volume of 288,145 shares.

Receive RKTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocket One Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
-6.06%
3 Month
Performance
+24.42%
Year-To-Date
Performance
-23.00%
1 Year
Performance
-40.91%
5 Year
Performance
-97.42%

RKTO Stock Chart for Tuesday, August, 18, 2026

Rocket One Inc. Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$0.77$0.76
-0.48%
$0.77$0.72757,796 shs$17.02 million
08/17/2026$0.76$0.77
+0.27%
$0.78$0.75685,030 shs$17.10 million
08/14/2026$0.77$0.76
-1.28%
$0.77$0.75359,523 shs$17.05 million
08/13/2026$0.80$0.77
-2.84%
$0.80$0.75407,799 shs$17.27 million
08/12/2026$0.80$0.80
+0.13%
$0.81$0.77246,043 shs$17.78 million
08/11/2026$0.79$0.80
+0.67%
$0.82$0.76764,627 shs$17.75 million
08/10/2026$0.76$0.79
+3.97%
$0.80$0.76471,166 shs$17.64 million
08/07/2026$0.79$0.76
-4.20%
$0.81$0.75300,968 shs$16.96 million
08/06/2026$0.80$0.79
-0.84%
$0.82$0.78216,531 shs$17.71 million
08/05/2026$0.82$0.80
-2.39%
$0.83$0.79284,220 shs$17.85 million
08/04/2026$0.79$0.82
+3.71%
$0.84$0.78381,335 shs$18.29 million
08/03/2026$0.80$0.79
-1.31%
$0.82$0.74314,987 shs$17.64 million
07/31/2026$0.79$0.80
+1.21%
$0.80$0.76538,935 shs$17.87 million
07/30/2026$0.76$0.79
+4.23%
$0.84$0.763.42 million shs$17.66 million
07/29/2026$0.78$0.76
-2.68%
$0.80$0.70464,035 shs$16.94 million
07/28/2026$0.77$0.78
+1.06%
$0.80$0.73593,097 shs$17.41 million
07/27/2026$0.79$0.77
-2.44%
$0.82$0.76421,040 shs$17.22 million
07/24/2026$0.84$0.79
-5.81%
$0.84$0.79559,928 shs$17.66 million
07/23/2026$0.83$0.84
+1.54%
$0.84$0.80466,950 shs$18.74 million
07/22/2026$0.84$0.83
-2.04%
$0.85$0.82477,112 shs$18.46 million
07/21/2026$0.83$0.84
+1.34%
$0.88$0.831.51 million shs$18.85 million
07/20/2026$0.81$0.83
+2.66%
$0.85$0.81579,711 shs$18.60 million
07/17/2026$0.85$0.81
-4.08%
$0.85$0.81585,474 shs$18.11 million

This page (NASDAQ:RKTO) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners