Go Pro
→ The trade I’ve been waiting for since 2011 (From Traders Agency) (Ad)tc pixel Free RKTO Stock Alerts

Rocket One Inc. Common Stock (RKTO) Stock Chart & Stock Price History

Rocket One Inc. Common Stock logo
$0.69 0.00 (0.00%)
As of 09/4/2026 04:00 PM Eastern
Compare

Rocket One Inc. Common Stock Stock Price Performance

The Rocket One Inc. Common Stock (RKTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.77%, with a year-to-date return of -29.87%. In the past month, the stock has decreased 8.63%, reflecting recent market activity.

As of the latest close, Rocket One Inc. Common Stock traded at $0.69 with a market cap of $15.50 million and volume of 181,427 shares. Five years ago, the stock traded at a split-adjusted price of $33.50, representing a 97.93% decrease over that period. At the time, it had a market cap of $31.99 million and a volume of 815,725 shares.

Receive RKTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocket One Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
-8.63%
3 Month
Performance
-50.05%
Year-To-Date
Performance
-29.87%
1 Year
Performance
-52.77%
5 Year
Performance
-97.93%

RKTO Stock Chart for Tuesday, September, 8, 2026

RKTO Chart by TradingView

Rocket One Inc. Common Stock Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$0.69$0.69$0.71$0.68181,427 shs$15.50 million
09/04/2026$0.69$0.69
+0.51%		$0.71$0.68181,427 shs$15.50 million
09/03/2026$0.69$0.69
-0.09%		$0.71$0.68189,838 shs$15.42 million
09/02/2026$0.68$0.69
+1.68%		$0.71$0.68144,484 shs$15.43 million
09/01/2026$0.69$0.68
-1.09%		$0.72$0.68173,593 shs$15.18 million
08/31/2026$0.71$0.69
-3.16%		$0.70$0.68177,291 shs$15.35 million
08/28/2026$0.72$0.71
-1.68%		$0.72$0.70257,300 shs$15.85 million
08/27/2026$0.73$0.72
-0.41%		$0.74$0.72283,174 shs$16.12 million
08/26/2026$0.74$0.73
-1.91%		$0.74$0.72158,357 shs$16.18 million
08/25/2026$0.74$0.74
+0.11%		$0.74$0.72262,333 shs$16.50 million
08/24/2026$0.75$0.74
-0.95%		$0.75$0.69345,653 shs$16.48 million
08/21/2026$0.75$0.75
-1.09%		$0.76$0.73530,466 shs$16.64 million
08/20/2026$0.76$0.75
-1.41%		$0.77$0.72429,585 shs$16.82 million
08/19/2026$0.76$0.76
+0.28%		$0.78$0.74352,754 shs$17.06 million
08/18/2026$0.77$0.76
-0.48%		$0.77$0.72757,796 shs$17.02 million
08/17/2026$0.76$0.77
+0.27%		$0.78$0.75685,030 shs$17.10 million
08/14/2026$0.77$0.76
-1.28%		$0.77$0.75359,523 shs$17.05 million
08/13/2026$0.80$0.77
-2.84%		$0.80$0.75407,799 shs$17.27 million
08/12/2026$0.80$0.80
+0.13%		$0.81$0.77246,043 shs$17.78 million
08/11/2026$0.79$0.80
+0.67%		$0.82$0.76764,627 shs$17.75 million
08/10/2026$0.76$0.79
+3.97%		$0.80$0.76471,166 shs$17.64 million
08/07/2026$0.79$0.76
-4.20%		$0.81$0.75300,968 shs$16.96 million
08/06/2026$0.80$0.79
-0.84%		$0.82$0.78216,531 shs$17.71 million
Related Companies

This page (NASDAQ:RKTO) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The Market Isn't Loyal to You
Central banks are buying and holding gold at record highs as part of their reserve diversification strategies,...
Preserve Gold | Sponsoredtc pixel