Free Trial

Rocket One Inc. Common Stock (RKTO) Stock Chart & Stock Price History

Rocket One Inc. Common Stock logo
$1.70 +0.34 (+25.00%)
As of 05/28/2026

Rocket One Inc. Common Stock Stock Price Performance

The Rocket One Inc. Common Stock (RKTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.53%, with a year-to-date return of 71.72%. In the past month, the stock has increased 127.85%, reflecting recent market activity.

As of the latest close, Rocket One Inc. Common Stock traded at $1.70 with a market cap of $32.52 million and volume of 93.91 million shares. Five years ago, the stock traded at a split-adjusted price of $36.25, representing a 95.31% decrease over that period. At the time, it had a market cap of $34.61 million and a volume of 334,229 shares.

Receive RKTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocket One Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+146.38%
1 Month
Performance
+127.85%
3 Month
Performance
+68.32%
Year-To-Date
Performance
+71.72%
1 Year
Performance
+102.53%
5 Year
Performance
-95.31%

RKTO Stock Chart for Saturday, May, 30, 2026

Rocket One Inc. Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$1.74$1.70
-2.47%
$2.20$1.5393.91 million shs$32.52 million
05/28/2026$1.36$1.74
+28.16%
$1.55$0.75152.97 million shs$33.34 million
05/27/2026$0.71$1.36
+92.01%
$1.55$0.75152.97 million shs$26.01 million
05/26/2026$0.69$0.71
+2.65%
$0.71$0.67482,720 shs$13.55 million
05/25/2026$0.69$0.69$0.69$0.63397,305 shs$13.20 million
05/22/2026$0.64$0.69
+7.81%
$0.69$0.63397,305 shs$13.20 million
05/21/2026$0.60$0.64
+6.68%
$0.65$0.60623,041 shs$12.24 million
05/20/2026$0.60$0.60
-0.02%
$0.61$0.57532,901 shs$11.48 million
05/19/2026$0.61$0.60
-2.07%
$0.61$0.5410.73 million shs$11.48 million
05/18/2026$0.63$0.61
-3.21%
$0.63$0.60225,023 shs$11.72 million
05/15/2026$0.67$0.63
-4.94%
$0.67$0.62291,498 shs$12.11 million
05/14/2026$0.66$0.67
+1.46%
$0.67$0.64111,914 shs$12.74 million
05/13/2026$0.66$0.66
-0.55%
$0.67$0.64118,644 shs$12.56 million
05/12/2026$0.66$0.66
-0.03%
$0.70$0.65222,960 shs$12.62 million
05/11/2026$0.67$0.66
-1.49%
$0.67$0.65231,961 shs$12.63 million
05/08/2026$0.69$0.67
-3.44%
$0.69$0.66248,594 shs$13.27 million
05/07/2026$0.74$0.69
-6.15%
$0.74$0.68173,328 shs$13.28 million
05/06/2026$0.71$0.74
+4.15%
$0.75$0.69171,943 shs$14.15 million
05/05/2026N/A$0.71$0.71$0.68372,969 shs$13.58 million
04/30/2026$0.71$0.75
+4.42%
$0.76$0.70292,567 shs$14.27 million
04/29/2026$0.73$0.71
-2.70%
$0.74$0.69344,622 shs$13.67 million

This page (NASDAQ:RKTO) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners