Free Trial
→ Your Social Security check is scheduled for a 22% cut (From American Alternative) (Ad)tc pixel Free RKTO Stock Alerts

Rocket One Inc. Common Stock (RKTO) Stock Chart & Stock Price History

Rocket One Inc. Common Stock logo
$0.37 -0.01 (-2.37%)
As of 11/11/2026 04:00 PM Eastern
Compare

Rocket One Inc. Common Stock Stock Price Performance

The Rocket One Inc. Common Stock (RKTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.02%, with a year-to-date return of -62.53%. In the past month, the stock has decreased 38.16%, reflecting recent market activity.

As of the latest close, Rocket One Inc. Common Stock traded at $0.37 with a market cap of $9.24 million and volume of 619,549 shares. Five years ago, the stock traded at a split-adjusted price of $26.50, representing a 98.60% decrease over that period. At the time, it had a market cap of $25.31 million and a volume of 133,727 shares.

Receive RKTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocket One Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.48%
1 Month
Performance
-38.16%
3 Month
Performance
-53.42%
Year-To-Date
Performance
-62.53%
1 Year
Performance
-71.02%
5 Year
Performance
-98.60%

RKTO Stock Chart for Thursday, November, 12, 2026

RKTO Chart by TradingView

Rocket One Inc. Common Stock Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$0.38$0.37
-2.37%		$0.38$0.33619,549 shs$9.24 million
11/10/2026$0.40$0.38
-3.87%		$0.40$0.37142,487 shs$9.46 million
11/09/2026$0.40$0.40
-1.42%		$0.41$0.39148,292 shs$9.84 million
11/06/2026$0.40$0.40
-0.25%		$0.43$0.39122,709 shs$9.99 million
11/05/2026$0.44$0.40
-9.09%		$0.44$0.38358,207 shs$10.01 million
11/04/2026$0.46$0.44
-4.33%		$0.48$0.43320,684 shs$11.01 million
11/03/2026$0.45$0.46
+2.87%		$0.50$0.431.27 million shs$11.51 million
11/02/2026$0.49$0.45
-7.68%		$0.50$0.44237,408 shs$11.19 million
10/30/2026$0.52$0.49
-5.61%		$0.53$0.47331,367 shs$12.12 million
10/29/2026$0.54$0.52
-4.96%		$0.55$0.51131,082 shs$11.51 million
10/28/2026$0.54$0.54
+0.97%		$0.55$0.54116,436 shs$12.11 million
10/27/2026$0.51$0.54
+5.35%		$0.55$0.50263,718 shs$11.99 million
10/26/2026$0.55$0.51
-6.85%		$0.56$0.51179,356 shs$11.38 million
10/23/2026$0.53$0.55
+3.30%		$0.56$0.5398,299 shs$12.22 million
10/22/2026$0.53$0.53
+0.91%		$0.55$0.51311,471 shs$11.83 million
10/21/2026$0.53$0.53
-1.11%		$0.55$0.52169,953 shs$11.72 million
10/20/2026$0.50$0.53
+6.86%		$0.58$0.53921,380 shs$11.85 million
10/19/2026$0.51$0.50
-1.97%		$0.54$0.48426,084 shs$11.09 million
10/16/2026$0.54$0.51
-5.64%		$0.55$0.50224,788 shs$11.32 million
10/15/2026$0.53$0.54
+0.92%		$0.55$0.51154,869 shs$11.99 million
10/14/2026$0.57$0.53
-6.73%		$0.57$0.53280,242 shs$11.88 million
10/13/2026$0.60$0.57
-4.85%		$0.61$0.56583,719 shs$12.74 million
10/12/2026$0.65$0.60
-7.61%		$0.65$0.59307,679 shs$13.39 million
Related Companies

This page (NASDAQ:RKTO) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
A Bill Would Reprice America's Gold at Market Value
The US government still values its gold at $42 an ounce, a price Congress set in 1973. Gold trades above $4,00...
Concord Gold Capital | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel