Peraso (PRSO) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free PRSO Stock Alerts $1.62 +0.17 (+11.72%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Peraso Stock Price Performance5 Day Performance+14.08%1 Month Performance+5.88%3 Month Performance-84.19%6 Month Performance-79.02%Year-To-Date Performance-85.52%1 Year Performance-92.74% Receive PRSO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Peraso and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here PRSO Stock Chart for Friday, March, 29, 2024 PRSO Chart by TradingView Peraso Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$1.45$1.62+11.72%$1.63$1.41401,570 shs$2.33 million03/27/2024$1.47$1.45-1.36%$1.48$1.4157,694 shs$2.09 million03/26/2024$1.40$1.47+5.00%$1.47$1.3764,252 shs$2.12 million03/25/2024$1.42$1.40-1.41%$1.48$1.3960,950 shs$2.02 million03/22/2024$1.45$1.44-0.69%$1.47$1.4129,579 shs$2.07 million03/21/2024$1.43$1.45+1.40%$1.45$1.3866,012 shs$2.09 million Get the Latest News and Ratings for PRSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Peraso and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$1.38$1.43+3.62%$1.43$1.35139,889 shs$2.06 million03/19/2024$1.72$1.38-19.77%$1.40$1.23308,930 shs$1.99 million03/18/2024$1.65$1.72+4.24%$1.74$1.62176,769 shs$2.48 million03/15/2024$1.69$1.65-2.37%$1.74$1.6550,449 shs$2.38 million03/14/2024$1.62$1.69+4.32%$1.75$1.64115,774 shs$2.44 million03/13/2024$1.78$1.62-8.99%$1.80$1.53136,789 shs$2.33 million03/12/2024$2.04$1.78-12.75%$2.07$1.75277,688 shs$2.56 million03/11/2024$1.83$2.04+11.48%$2.19$1.83711,143 shs$2.94 million03/08/2024$1.64$1.79+9.15%$1.85$1.61578,997 shs$2.58 million03/07/2024$1.57$1.64+4.46%$1.72$1.58130,513 shs$2.36 million03/06/2024$1.61$1.57-2.48%$1.65$1.51115,848 shs$2.26 million03/05/2024$1.75$1.61-8.00%$1.75$1.6165,137 shs$2.32 million03/04/2024$1.68$1.75+4.17%$1.82$1.69190,935 shs$2.52 million03/01/2024$1.58$1.68+6.33%$1.70$1.6074,679 shs$2.42 million02/29/2024$1.53$1.58+3.27%$1.64$1.5382,670 shs$2.28 million02/28/2024$1.55$1.53-1.29%$1.57$1.50106,548 shs$2.20 million02/27/2024$1.58$1.55-1.90%$1.64$1.4588,590 shs$2.23 million02/26/2024$1.53$1.58+3.27%$1.59$1.52101,116 shs$2.28 million02/23/2024$1.71$1.53-10.53%$1.67$1.50139,722 shs$2.20 million02/22/2024$1.75$1.71-2.29%$1.80$1.63257,670 shs$2.46 million02/21/2024$1.75$1.75$1.76$1.58338,687 shs$2.52 million02/20/2024$1.53$1.75+14.38%$1.99$1.528.82 million shs$1.33 million02/19/2024$1.53$1.53$1.58$1.49117,700 shs$2.20 million02/16/2024$1.57$1.53-2.55%$1.58$1.49117,697 shs$1.16 million02/15/2024$1.52$1.57+3.29%$1.68$1.37270,279 shs$1.20 million02/14/2024$1.48$1.52+2.70%$1.69$1.44223,928 shs$1.16 million02/13/2024$1.66$1.48-10.84%$1.68$1.421.66 million shs$1.13 million02/12/2024$1.84$1.66-9.79%$2.30$1.511.36 million shs$1.26 million02/09/2024$1.77$1.84+3.96%$1.86$1.7593,441 shs$1.40 million02/08/2024$1.78$1.77-0.56%$1.78$1.59136,998 shs$1.35 million02/07/2024$1.75$1.78+1.71%$1.80$1.52124,866 shs$1.35 million02/06/2024$3.05$1.75-42.62%$1.80$1.51714,540 shs$1.33 million02/05/2024$4.18$3.05-26.95%$3.88$3.0394,728 shs$2.32 million02/02/2024$4.30$4.05-5.81%$4.24$4.0513,685 shs$3.08 millionThe ProTrader Dashboard is simple to use! (trade demo inside) (Ad)Top traders like Kathy, Philip, Matt and Michael made out like bandits… “Took 65% profit on VFC today! Thanks!” - Kathy L. “Made 72% on VFC” - Philip “VFC was good, made $1,000 bucks” - Matt (estimated starting stake $1K) “VFC crushed it… Up 114% for a $3,249 profit!” - Michael It’s all thanks to the all-new ProTrader Dashboard… And today’s your chance to become one of the lucky ones to discover it for yourself.Click here to discover this institutional-grade trading tool for yourself. 02/01/2024$5.29$4.30-18.71%$5.14$3.70171,279 shs$3.27 million01/31/2024$5.26$5.29+0.57%$5.70$5.1510,879 shs$4.02 million01/30/2024$5.60$5.26-6.07%$5.83$5.2019,961 shs$4.00 million01/29/2024$5.65$5.60-0.88%$5.60$5.403,921 shs$4.26 million01/26/2024$5.40$5.65+4.63%$5.65$5.433,894 shs$4.30 million01/25/2024$5.74$5.40-5.92%$5.83$5.407,842 shs$4.10 million01/24/2024$6.36$5.74-9.75%$6.61$5.4714,881 shs$4.36 million01/23/2024$6.59$6.36-3.49%$6.65$6.3011,850 shs$4.83 million01/22/2024$5.84$6.59+12.84%$6.91$5.8015,533 shs$5.01 million01/19/2024$5.45$5.84+7.16%$6.10$5.5113,986 shs$4.44 million01/18/2024$5.30$5.45+2.83%$5.94$5.2514,997 shs$4.14 million01/17/2024$5.68$5.30-6.69%$5.56$5.0432,371 shs$4.03 million01/16/2024$6.58$5.68-13.68%$6.21$5.6817,743 shs$4.32 million01/15/2024$6.58$6.58+0.08%$6.80$6.334,600 shs$5.00 million01/12/2024$6.47$6.58+1.62%$6.80$6.333,917 shs$5.00 million01/11/2024$6.64$6.47-2.62%$6.65$6.304,388 shs$4.92 million01/10/2024$6.81$6.64-2.43%$6.83$6.644,039 shs$5.05 million01/09/2024$6.72$6.81+1.27%$7.02$6.615,627 shs$5.18 million01/08/2024$6.63$6.72+1.43%$6.75$6.325,778 shs$5.11 million01/05/2024$7.20$6.65-7.64%$7.07$6.4428,592 shs$5.05 million01/04/2024$8.03$7.20-10.34%$8.03$7.1424,894 shs$219.17 million01/03/2024$9.44$8.03-14.94%$8.48$7.2644,265 shs$244.43 million01/02/2024$11.18$9.44-15.59%$11.08$9.2013,123 shs$7.18 million01/01/2024$11.18$11.18$11.20$10.4011,058 shs$8.51 million12/29/2023$10.25$11.18+9.13%$11.20$10.4011,022 shs$8.51 million12/28/2023$9.60$10.25+6.75%$10.60$9.6012,104 shs$7.80 million12/27/2023$9.16$9.60+4.76%$9.88$9.206,477 shs$7.31 million Related Companies: RCRT Stock Price Chart CCNC Stock Price Chart STAF Stock Price Chart SVRE Stock Price Chart EBET Stock Price Chart WNW Stock Price Chart NCPL Stock Price Chart NUKK Stock Price Chart LYT Stock Price Chart AUUD Stock Price Chart Receive PRSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peraso and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRSO) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Peraso Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.