Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free PRSO Stock Alerts

Peraso (PRSO) Stock Chart & Stock Price History

Peraso logo
$0.45 0.00 (-1.04%)
As of 01:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Peraso Stock Price Performance

The Peraso (PRSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.67%, with a year-to-date return of -48.50%. In the past month, the stock has decreased 16.06%, reflecting recent market activity.

As of the latest close, Peraso traded at $0.45 with a market cap of $6.85 million and volume of 161,363 shares.

Receive PRSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peraso and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.28%
1 Month
Performance
-16.06%
3 Month
Performance
-44.00%
Year-To-Date
Performance
-48.50%
1 Year
Performance
-62.67%

PRSO Stock Chart for Tuesday, October, 6, 2026

PRSO Chart by TradingView

Peraso Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$0.47$0.45
-4.35%		$0.47$0.45161,363 shs$6.85 million
10/02/2026$0.46$0.47
+2.18%		$0.48$0.46100,238 shs$7.16 million
10/01/2026$0.47$0.46
-1.49%		$0.48$0.45174,063 shs$7.00 million
09/30/2026$0.48$0.47
-2.79%		$0.49$0.4797,351 shs$7.11 million
09/29/2026$0.49$0.48
-2.22%		$0.50$0.4889,875 shs$7.31 million
09/28/2026$0.51$0.49
-2.75%		$0.50$0.48119,949 shs$7.48 million
09/25/2026$0.50$0.51
+0.75%		$0.51$0.50102,661 shs$7.69 million
09/24/2026$0.49$0.50
+2.25%		$0.51$0.50226,615 shs$7.63 million
09/23/2026$0.50$0.49
-1.28%		$0.51$0.48109,851 shs$7.47 million
09/22/2026$0.48$0.50
+4.97%		$0.52$0.48258,611 shs$7.56 million
09/21/2026$0.46$0.48
+4.04%		$0.49$0.46148,249 shs$7.21 million
09/18/2026$0.48$0.46
-4.98%		$0.50$0.46177,039 shs$6.93 million
09/17/2026$0.46$0.48
+5.36%		$0.50$0.46155,216 shs$7.29 million
09/16/2026$0.46$0.46
-0.54%		$0.48$0.46194,539 shs$6.92 million
09/15/2026$0.50$0.46
-7.48%		$0.51$0.46347,821 shs$6.96 million
09/14/2026$0.54$0.50
-7.82%		$0.54$0.49372,542 shs$7.52 million
09/11/2026$0.53$0.54
+1.77%		$0.57$0.53176,440 shs$8.16 million
09/10/2026$0.55$0.53
-3.64%		$0.56$0.53151,111 shs$8.01 million
09/09/2026$0.58$0.55
-4.51%		$0.58$0.54149,548 shs$8.32 million
09/08/2026$0.53$0.58
+7.93%		$0.59$0.54433,281 shs$8.71 million
09/07/2026$0.53$0.53$0.56$0.52331,700 shs$8.07 million
Related Companies

This page (NASDAQ:PRSO) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc (OTCQB: VDTA) is building beneath the AI boom, targeting GPU hardware and financing, managed...
Trading Wire | Sponsoredtc pixel
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel