Peraso (PRSO) Stock Chart & Stock Price History

Peraso logo
$0.90 -0.01 (-0.84%)
Closing price 04:00 PM Eastern
Extended Trading
$0.91 +0.01 (+0.89%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Peraso Stock Price Performance

The Peraso (PRSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.41%, with a year-to-date return of 3.46%. In the past month, the stock has decreased 13.46%, reflecting recent market activity.

As of the latest close, Peraso traded at $0.91 with a market cap of $13.38 million and volume of 468,160 shares.

Receive PRSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peraso and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
-13.46%
3 Month
Performance
-25.62%
Year-To-Date
Performance
+3.46%
1 Year
Performance
-22.41%

PRSO Stock Chart for Monday, June, 22, 2026

Peraso Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$0.91$0.90
-0.84%
$0.91$0.88509,938 shs$13.27 million
06/19/2026$0.91$0.91$0.92$0.90468,160 shs$13.38 million
06/18/2026$0.89$0.91
+1.95%
$0.92$0.90468,160 shs$13.38 million
06/17/2026$0.89$0.89
+0.59%
$0.92$0.89357,953 shs$13.12 million
06/16/2026$0.93$0.89
-4.89%
$0.93$0.88581,945 shs$13.05 million
06/15/2026$0.93$0.93
+0.46%
$0.97$0.93568,519 shs$13.72 million
06/12/2026$0.99$0.93
-6.35%
$1.00$0.93656,534 shs$13.66 million
06/11/2026$0.96$0.99
+3.02%
$1.01$0.95528,980 shs$14.58 million
06/10/2026$1.01$0.96
-4.95%
$1.02$0.96447,653 shs$14.15 million
06/09/2026$0.98$1.01
+3.06%
$1.02$0.93722,161 shs$14.89 million
06/08/2026$1.00$0.98
-1.62%
$1.04$0.98653,195 shs$14.45 million
06/05/2026$1.08$1.00
-7.77%
$1.10$0.991.01 million shs$14.68 million
06/04/2026$1.06$1.08
+1.89%
$1.09$1.04407,232 shs$15.92 million
06/03/2026$1.09$1.06
-2.75%
$1.10$1.05512,390 shs$15.63 million
06/02/2026$1.11$1.09
-1.80%
$1.13$1.09616,082 shs$16.36 million
06/01/2026$1.11$1.11$1.16$1.07753,474 shs$16.36 million
05/29/2026$1.17$1.11
-5.13%
$1.15$1.09844,287 shs$16.36 million
05/28/2026$1.03$1.17
+13.59%
$1.21$1.022.08 million shs$17.25 million
05/27/2026$1.08$1.03
-4.63%
$1.10$1.03607,945 shs$15.18 million
05/26/2026$1.04$1.08
+3.85%
$1.09$1.04837,061 shs$13.64 million
05/25/2026$1.04$1.04$1.04$0.99771,615 shs$13.13 million
05/22/2026$0.99$1.04
+4.76%
$1.04$0.99771,615 shs$13.13 million
05/21/2026$0.97$0.99
+2.66%
$1.01$0.95611,541 shs$12.54 million

This page (NASDAQ:PRSO) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners