Free Trial

Peraso (PRSO) Stock Chart & Stock Price History

Peraso logo
$0.99 -0.39 (-28.33%)
As of 12:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Peraso Stock Price Performance

The Peraso (PRSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.08%, with a year-to-date return of 13.92%. In the past month, the stock has decreased 0.90%, reflecting recent market activity.

As of the latest close, Peraso traded at $1.38 with a market cap of $17.43 million and volume of 41.01 million shares.

Receive PRSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peraso and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.20%
1 Month
Performance
-0.90%
3 Month
Performance
+12.73%
Year-To-Date
Performance
+13.92%
1 Year
Performance
-9.08%

PRSO Stock Chart for Tuesday, May, 12, 2026

Peraso Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$0.99$1.38
+39.20%
$1.59$1.1441.01 million shs$17.43 million
05/08/2026$0.94$0.99
+5.24%
$1.01$0.951.15 million shs$11.90 million
05/07/2026$0.97$0.94
-2.97%
$1.00$0.94723,778 shs$11.90 million
05/06/2026$1.00$0.97
-2.90%
$1.02$0.961.31 million shs$12.26 million
05/05/2026N/A$1.00$1.01$0.97740,883 shs$12.63 million
04/30/2026$0.92$0.96
+4.54%
$0.99$0.93385,739 shs$12.19 million
04/29/2026$0.93$0.92
-0.82%
$0.95$0.92239,020 shs$11.66 million
04/28/2026$0.98$0.93
-4.56%
$0.98$0.92567,077 shs$11.75 million
04/27/2026$1.00$0.98
-2.41%
$1.00$0.96519,216 shs$12.32 million
04/24/2026$1.00$1.00
-0.08%
$1.01$0.98499,226 shs$12.62 million
04/23/2026$1.04$1.00
-3.85%
$1.05$0.99525,788 shs$12.63 million
04/22/2026$1.01$1.04
+2.97%
$1.07$1.00783,211 shs$13.13 million
04/21/2026$1.01$1.01$1.06$1.00629,451 shs$12.76 million
04/20/2026$0.97$1.01
+3.95%
$1.02$0.97531,249 shs$12.76 million
04/17/2026$0.99$0.97
-1.66%
$1.00$0.97540,104 shs$12.27 million
04/16/2026$0.97$0.99
+1.77%
$1.00$0.95548,785 shs$12.48 million
04/15/2026$0.92$0.97
+6.08%
$0.97$0.92938,909 shs$12.26 million
04/14/2026$0.94$0.92
-2.12%
$0.99$0.92787,685 shs$11.56 million
04/13/2026$1.00$0.94
-6.50%
$0.96$0.90509,319 shs$11.81 million

This page (NASDAQ:PRSO) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners