Free Trial

Ascent Solar Technologies (ASTI) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free ASTI Stock Alerts
$0.10
0.00 (-1.90%)
(As of 09:57 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Ascent Solar Technologies Stock Price Performance

5 Day
Performance
+10.39%
1 Month
Performance
-74.58%
3 Month
Performance
-86.31%
6 Month
Performance
-89.14%
Year-To-Date
Performance
-88.52%
Receive ASTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascent Solar Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

ASTI Stock Chart for Monday, April, 29, 2024

ASTI Chart by TradingView

Ascent Solar Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.10$0.10
+2.99%		$0.10$0.091.95 million shs$379,000.00
04/25/2024$0.09$0.10
+7.18%		$0.10$0.091.43 million shs$368,000.00
04/24/2024$0.10$0.09
-11.27%		$0.10$0.091.58 million shs$343,000.00
04/23/2024$0.10$0.10
-0.39%		$0.11$0.102.36 million shs$387,000.00
04/22/2024$0.10$0.10
+4.17%		$0.10$0.101.07 million shs$388,000.00
04/19/2024$0.11$0.10
-6.82%		$0.10$0.101.07 million shs$373,000.00
04/18/2024$0.11$0.11
-0.94%		$0.11$0.093.22 million shs$400,000.00
04/17/2024$0.11$0.11
-3.45%		$0.11$0.102.28 million shs$404,000.00
04/16/2024$0.13$0.11
-11.90%		$0.12$0.103.20 million shs$418,000.00
04/15/2024$0.13$0.13
-3.62%		$0.13$0.12951,485 shs$475,000.00
04/12/2024$0.14$0.13
-5.87%		$0.14$0.122.46 million shs$492,000.00
04/11/2024$0.13$0.14
+2.83%		$0.15$0.135.98 million shs$524,000.00
04/10/2024$0.28$0.13
-51.22%		$0.14$0.139.92 million shs$509,000.00
04/09/2024$0.31$0.28
-12.39%		$0.31$0.281.21 million shs$1.04 million
04/08/2024$0.31$0.31
+1.23%		$0.33$0.31123,103 shs$1.19 million
04/05/2024$0.34$0.31
-8.76%		$0.35$0.30273,536 shs$1.18 million
04/04/2024$0.34$0.34
+0.74%		$0.36$0.34189,087 shs$1.29 million
04/03/2024$0.37$0.34
-9.03%		$0.38$0.33336,571 shs$1.28 million
04/02/2024$0.39$0.37
-5.86%		$0.40$0.36134,316 shs$1.41 million
04/01/2024$0.39$0.39
+0.28%		$0.42$0.38222,953 shs$1.50 million
03/29/2024$0.39$0.39$0.41$0.37203,479 shs$1.49 million
03/28/2024$0.39$0.39
+0.49%		$0.41$0.37197,876 shs$1.49 million
03/27/2024$0.39$0.39
+1.32%		$0.41$0.38212,277 shs$1.48 million
03/26/2024$0.39$0.39
-0.23%		$0.41$0.37154,724 shs$1.46 million
03/25/2024$0.39$0.39
-1.78%		$0.43$0.37462,524 shs$1.47 million
03/22/2024$0.42$0.39
-5.08%		$0.42$0.39169,613 shs$1.49 million
03/21/2024$0.39$0.42
+6.14%		$0.43$0.38864,292 shs$1.57 million
03/20/2024$0.39$0.39
+0.26%		$0.41$0.38451,643 shs$1.48 million
03/19/2024$0.38$0.39
+2.63%		$0.40$0.36288,990 shs$1.48 million
03/18/2024$0.35$0.38
+8.88%		$0.38$0.35588,763 shs$1.44 million
03/15/2024$0.34$0.35
+2.65%		$0.36$0.33292,815 shs$1.32 million
03/14/2024$0.33$0.34
+3.03%		$0.35$0.32380,266 shs$1.29 million
03/13/2024$0.32$0.33
+3.06%		$0.35$0.31373,773 shs$1.25 million
03/12/2024$0.36$0.32
-11.06%		$0.36$0.31522,453 shs$1.21 million
03/11/2024$0.37$0.36
-1.37%		$0.37$0.33735,360 shs$1.36 million
03/08/2024$0.39$0.37
-6.77%		$0.53$0.365.00 million shs$1.38 million
03/07/2024$0.36$0.39
+9.36%		$0.40$0.35852,097 shs$1.36 million
03/06/2024$0.38$0.36
-5.72%		$0.37$0.35525,312 shs$1.36 million
03/05/2024$0.39$0.38
-1.40%		$0.39$0.36620,565 shs$1.44 million
03/04/2024$0.40$0.39
-3.73%		$0.41$0.37416,196 shs$1.46 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$0.42$0.40
-4.76%		$0.41$0.37662,286 shs$1.52 million
02/29/2024$0.45$0.42
-5.62%		$0.45$0.40595,907 shs$1.59 million
02/28/2024$0.46$0.45
-2.60%		$0.47$0.40941,816 shs$1.69 million
02/27/2024$0.56$0.46
-18.56%		$0.60$0.442.83 million shs$1.73 million
02/26/2024$0.61$0.56
-7.70%		$0.88$0.5519.77 million shs$2.13 million
02/23/2024$0.63$0.61
-3.52%		$0.62$0.59102,337 shs$2.07 million
02/22/2024$0.64$0.63
-1.41%		$0.66$0.6072,388 shs$2.15 million
02/21/2024$0.66$0.64
-3.18%		$0.66$0.6361,202 shs$2.18 million
02/20/2024$0.65$0.66
+0.95%		$0.66$0.63101,607 shs$2.25 million
02/19/2024$0.65$0.65$0.69$0.6386,000 shs$2.23 million
02/16/2024$0.64$0.65
+1.44%		$0.69$0.6380,142 shs$2.23 million
02/15/2024$0.72$0.64
-11.09%		$0.70$0.64252,278 shs$2.20 million
02/14/2024$0.72$0.72
+0.85%		$0.73$0.6986,427 shs$2.47 million
02/13/2024$0.74$0.72
-2.20%		$0.74$0.7134,288 shs$2.45 million
02/12/2024$0.73$0.74
+0.62%		$0.75$0.7233,259 shs$2.50 million
02/09/2024$0.72$0.73
+1.46%		$0.75$0.6972,042 shs$2.49 million
02/08/2024$0.70$0.72
+2.86%		$0.73$0.6935,687 shs$2.46 million
02/07/2024$0.73$0.70
-4.11%		$0.72$0.68138,830 shs$2.39 million
02/06/2024$0.74$0.73
-1.79%		$0.74$0.7133,022 shs$2.49 million
02/05/2024$0.74$0.74
+0.49%		$0.75$0.7221,542 shs$2.54 million
02/02/2024$0.73$0.74
+1.99%		$0.75$0.7331,008 shs$2.52 million
02/01/2024$0.73$0.73
+0.04%		$0.74$0.7244,297 shs$2.47 million
01/31/2024$0.73$0.73
-0.68%		$0.73$0.7124,778 shs$2.47 million
01/30/2024$0.73$0.73
+0.01%		$0.73$0.7234,110 shs$2.49 million
01/29/2024$0.71$0.73
+2.80%		$0.73$0.6837,253 shs$2.49 million

Related Companies:
This page (NASDAQ:ASTI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits