Free Trial
→ Elon Warns “America Is Broke”. Trump’s Plan Inside. (From American Hartford Gold) (Ad) Free ASTI Stock Alerts

Ascent Solar Technologies (ASTI) Stock Chart & Stock Price History

Ascent Solar Technologies logo
$1.77 -0.03 (-1.67%)
As of 03/14/2025 04:00 PM Eastern
Compare

Ascent Solar Technologies Stock Price Performance

5 Day
Performance
+7.27%
1 Month
Performance
-24.68%
3 Month
Performance
-41.58%
6 Month
Performance
-40.60%
Year-To-Date
Performance
-45.87%
1 Year
Performance
-94.93%
Receive ASTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascent Solar Technologies and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

ASTI Stock Chart for Sunday, March, 16, 2025

ASTI Chart by TradingView
Remove Ads

Ascent Solar Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$1.80$1.77
-1.67%		$1.80$1.739,561 shs$2.35 million
03/13/2025$1.72$1.80
+4.96%		$1.80$1.6713,268 shs$2.39 million
03/12/2025$1.65$1.72
+3.94%		$1.73$1.677,837 shs$2.27 million
03/11/2025$1.64$1.65
+0.61%		$1.67$1.5512,575 shs$2.19 million
03/10/2025$1.78$1.64
-7.87%		$1.78$1.5815,544 shs$2.17 million
03/07/2025$1.80$1.78
-1.11%		$1.88$1.6511,825 shs$2.36 million
03/06/2025$1.79$1.80
+0.56%		$1.84$1.7913,925 shs$2.39 million
03/05/2025$1.68$1.79
+6.55%		$1.79$1.6324,325 shs$2.37 million
03/04/2025$1.69$1.68
-0.59%		$1.70$1.5024,472 shs$2.23 million
03/03/2025$1.96$1.69
-13.78%		$1.98$1.6726,003 shs$2.24 million
02/28/2025$1.98$1.96
-1.01%		$2.02$1.9014,557 shs$2.59 million
02/27/2025$2.01$1.98
-1.49%		$2.03$1.9521,333 shs$2.61 million
02/26/2025$2.08$2.01
-3.37%		$2.05$2.0020,258 shs$2.65 million
02/25/2025$2.11$2.08
-1.42%		$2.14$2.0011,779 shs$2.75 million
02/24/2025$2.21$2.11
-4.52%		$2.25$2.1118,016 shs$2.79 million
02/21/2025$2.23$2.21
-0.90%		$2.26$2.159,912 shs$2.92 million
02/20/2025$2.41$2.23
-7.47%		$2.45$2.1412,793 shs$2.96 million
02/19/2025$2.41$2.41$2.49$2.3017,460 shs$3.18 million
02/18/2025$2.35$2.41
+2.55%		$2.47$2.2915,703 shs$3.18 million
02/17/2025$2.35$2.35$2.48$2.2146,499 shs$3.10 million
Related Companies

This page (NASDAQ:ASTI) was last updated on 3/16/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored
[Revealed] Trump’s Plan to Protect Your Savings for the Deep State
During Trump's first term, gold skyrocketed 52.89%. And it's already surging before his second. Last yea...
Genesis Gold Group | Sponsored
Forget Trump’s Tariffs, This March Event Is Bigger
While everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...
Brownstone Research | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored