Free Trial

Fabric.AI, Inc. Common Stock (FABC) Stock Chart & Stock Price History

Fabric.AI, Inc. Common Stock logo
$3.42 -0.32 (-8.56%)
As of 04:00 PM Eastern

Fabric.AI, Inc. Common Stock Stock Price Performance

The Fabric.AI, Inc. Common Stock (FABC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 39.59%. In the past month, the stock has decreased 10.47%, reflecting recent market activity.

As of the latest close, Fabric.AI, Inc. Common Stock traded at $3.74 with a market cap of $18.18 million and volume of 601,774 shares.

Receive FABC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fabric.AI, Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
-10.47%
3 Month
Performance
+28.09%
Year-To-Date
Performance
+39.59%

FABC Stock Chart for Monday, June, 15, 2026

Fabric.AI, Inc. Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$3.91$3.74
-4.35%
$4.10$3.66601,774 shs$18.18 million
06/11/2026$3.38$3.91
+15.68%
$4.03$3.29850,350 shs$19.00 million
06/10/2026$3.82$3.38
-11.52%
$4.08$3.38696,565 shs$16.41 million
06/09/2026$3.67$3.82
+4.09%
$4.44$3.60954,091 shs$18.57 million
06/08/2026$4.25$3.67
-13.65%
$4.78$3.67988,578 shs$17.84 million
06/05/2026$5.70$4.25
-25.44%
$5.86$4.241.18 million shs$20.66 million
06/04/2026$5.50$5.70
+3.64%
$5.74$4.95937,021 shs$27.68 million
06/03/2026$4.95$5.50
+11.11%
$6.10$5.112.54 million shs$26.73 million
06/02/2026$5.05$4.95
-1.98%
$5.37$4.76702,933 shs$24.52 million
06/01/2026$5.35$5.05
-5.61%
$5.67$4.90880,589 shs$24.52 million
05/29/2026$5.62$5.35
-4.80%
$5.58$4.95567,502 shs$25.98 million
05/28/2026$5.67$5.62
-0.88%
$6.10$5.25743,646 shs$27.31 million
05/27/2026$5.43$5.67
+4.42%
$5.79$5.09879,873 shs$27.56 million
05/26/2026$6.09$5.43
-10.84%
$6.04$5.151.64 million shs$26.37 million
05/25/2026$6.09$6.09$6.28$4.951.91 million shs$29.60 million
05/22/2026$5.10$6.09
+19.41%
$6.28$4.951.91 million shs$8.89 million
05/21/2026$4.69$5.10
+8.74%
$5.20$4.521.04 million shs$7.45 million
05/20/2026$4.26$4.69
+10.09%
$5.20$4.101.27 million shs$6.83 million
05/19/2026$4.25$4.26
+0.24%
$4.42$3.80559,431 shs$6.22 million
05/18/2026$3.82$4.25
+11.26%
$4.48$3.421.39 million shs$6.21 million
05/15/2026$4.20$3.82
-9.05%
$4.29$3.78814,062 shs$5.58 million
05/14/2026$4.80$4.20
-12.50%
$4.94$4.021.58 million shs$6.12 million

This page (NASDAQ:FABC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners