Free Trial
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free FABC Stock Alerts

Fabric.AI, Inc. Common Stock (FABC) Stock Chart & Stock Price History

Fabric.AI, Inc. Common Stock logo
$2.11 -0.03 (-1.40%)
As of 10/14/2026 04:00 PM Eastern
Compare

Fabric.AI, Inc. Common Stock Stock Price Performance

The Fabric.AI, Inc. Common Stock (FABC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.46%, with a year-to-date return of -13.88%. In the past month, the stock has decreased 6.22%, reflecting recent market activity.

As of the latest close, Fabric.AI, Inc. Common Stock traded at $2.11 with a market cap of $14.78 million and volume of 111,051 shares.

Receive FABC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fabric.AI, Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.22%
1 Month
Performance
-6.22%
3 Month
Performance
-20.38%
Year-To-Date
Performance
-13.88%
1 Year
Performance
-62.46%

FABC Stock Chart for Thursday, October, 15, 2026

FABC Chart by TradingView

Fabric.AI, Inc. Common Stock Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$2.14$2.11
-1.40%		$2.16$2.06111,051 shs$14.78 million
10/13/2026$2.17$2.14
-1.38%		$2.22$2.1183,986 shs$14.98 million
10/12/2026$2.25$2.17
-3.56%		$2.28$2.1696,591 shs$15.19 million
10/09/2026$2.24$2.25
+0.45%		$2.37$2.2457,874 shs$15.75 million
10/08/2026$2.30$2.24
-2.61%		$2.30$2.19106,008 shs$15.68 million
10/07/2026$2.35$2.30
-2.13%		$2.44$2.26171,822 shs$16.46 million
10/06/2026$2.31$2.35
+1.73%		$2.50$2.3190,338 shs$16.45 million
10/05/2026$2.34$2.31
-1.28%		$2.35$2.2779,962 shs$16.17 million
10/02/2026$2.29$2.34
+2.18%		$2.46$2.2689,548 shs$16.38 million
10/01/2026$2.28$2.29
+0.44%		$2.35$2.2671,747 shs$15.97 million
09/30/2026$2.29$2.28
-0.44%		$2.36$2.2731,667 shs$15.96 million
09/29/2026$2.36$2.29
-2.97%		$2.40$2.2653,460 shs$16.03 million
09/28/2026$2.41$2.36
-2.07%		$2.46$2.28109,124 shs$16.53 million
09/25/2026$2.31$2.41
+4.33%		$2.48$2.26143,275 shs$16.18 million
09/24/2026$2.29$2.31
+0.87%		$2.34$2.20116,076 shs$16.17 million
09/23/2026$2.18$2.29
+5.05%		$2.34$2.12159,669 shs$16.03 million
09/22/2026$2.18$2.18$2.24$2.12151,312 shs$15.27 million
09/21/2026$2.13$2.18
+2.35%		$2.24$2.12121,144 shs$15.26 million
09/18/2026$2.29$2.13
-6.99%		$2.37$2.10356,558 shs$14.91 million
09/17/2026$2.25$2.29
+1.78%		$2.38$2.2783,453 shs$16.03 million
09/16/2026$2.25$2.25$2.40$2.22132,338 shs$15.76 million
09/15/2026$2.34$2.25
-3.85%		$2.38$2.22214,051 shs$15.75 million
09/14/2026$2.43$2.34
-3.70%		$2.44$2.33140,898 shs$16.38 million
Related Companies

This page (NASDAQ:FABC) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel