S&P 500   3,852.50 (-0.46%)
DOW   31,445.44 (+0.17%)
QQQ   313.52 (-1.53%)
AAPL   123.98 (-0.91%)
MSFT   229.89 (-1.70%)
FB   257.60 (-0.54%)
GOOGL   2,038.20 (-1.27%)
TSLA   679.98 (-0.94%)
AMZN   3,041.93 (-1.70%)
NVDA   520.79 (-2.88%)
BABA   237.43 (+1.28%)
CGC   33.80 (-4.11%)
GE   13.42 (+3.39%)
MU   90.62 (-0.52%)
NIO   42.90 (-0.90%)
AMD   82.44 (-2.01%)
T   28.51 (+1.03%)
F   12.27 (-2.23%)
ACB   10.59 (-3.99%)
DIS   194.13 (+0.10%)
BA   232.12 (+4.02%)
NFLX   528.02 (-3.61%)
PFE   34.00 (+1.46%)
S&P 500   3,852.50 (-0.46%)
DOW   31,445.44 (+0.17%)
QQQ   313.52 (-1.53%)
AAPL   123.98 (-0.91%)
MSFT   229.89 (-1.70%)
FB   257.60 (-0.54%)
GOOGL   2,038.20 (-1.27%)
TSLA   679.98 (-0.94%)
AMZN   3,041.93 (-1.70%)
NVDA   520.79 (-2.88%)
BABA   237.43 (+1.28%)
CGC   33.80 (-4.11%)
GE   13.42 (+3.39%)
MU   90.62 (-0.52%)
NIO   42.90 (-0.90%)
AMD   82.44 (-2.01%)
T   28.51 (+1.03%)
F   12.27 (-2.23%)
ACB   10.59 (-3.99%)
DIS   194.13 (+0.10%)
BA   232.12 (+4.02%)
NFLX   528.02 (-3.61%)
PFE   34.00 (+1.46%)
S&P 500   3,852.50 (-0.46%)
DOW   31,445.44 (+0.17%)
QQQ   313.52 (-1.53%)
AAPL   123.98 (-0.91%)
MSFT   229.89 (-1.70%)
FB   257.60 (-0.54%)
GOOGL   2,038.20 (-1.27%)
TSLA   679.98 (-0.94%)
AMZN   3,041.93 (-1.70%)
NVDA   520.79 (-2.88%)
BABA   237.43 (+1.28%)
CGC   33.80 (-4.11%)
GE   13.42 (+3.39%)
MU   90.62 (-0.52%)
NIO   42.90 (-0.90%)
AMD   82.44 (-2.01%)
T   28.51 (+1.03%)
F   12.27 (-2.23%)
ACB   10.59 (-3.99%)
DIS   194.13 (+0.10%)
BA   232.12 (+4.02%)
NFLX   528.02 (-3.61%)
PFE   34.00 (+1.46%)
S&P 500   3,852.50 (-0.46%)
DOW   31,445.44 (+0.17%)
QQQ   313.52 (-1.53%)
AAPL   123.98 (-0.91%)
MSFT   229.89 (-1.70%)
FB   257.60 (-0.54%)
GOOGL   2,038.20 (-1.27%)
TSLA   679.98 (-0.94%)
AMZN   3,041.93 (-1.70%)
NVDA   520.79 (-2.88%)
BABA   237.43 (+1.28%)
CGC   33.80 (-4.11%)
GE   13.42 (+3.39%)
MU   90.62 (-0.52%)
NIO   42.90 (-0.90%)
AMD   82.44 (-2.01%)
T   28.51 (+1.03%)
F   12.27 (-2.23%)
ACB   10.59 (-3.99%)
DIS   194.13 (+0.10%)
BA   232.12 (+4.02%)
NFLX   528.02 (-3.61%)
PFE   34.00 (+1.46%)
Log in
NASDAQ:CMTL

Comtech Telecommunications Options Chain and Prices

$28.71
+0.91 (+3.27 %)
(As of 03/3/2021 12:28 PM ET)
Add
Compare
Today's Range
$27.69
Now: $28.71
$28.90
50-Day Range
$21.34
MA: $24.90
$29.33
52-Week Range
$11.48
Now: $28.71
$29.80
Volume5,151 shs
Average Volume244,483 shs
Market Capitalization$718.07 million
P/E RatioN/A
Dividend Yield1.40%
Beta1.95

Options Chain

Comtech Telecommunications (NASDAQ:CMTL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$35.00$0.375Call00053
(+8)
0.919442
(+0.073901)
0.1442520
3/19/2021$30.00$1.250Call000104
(+10)
0.875925
(+0.013501)
0.3789220
3/19/2021$25.00$3.700Call20216
(+0)
0.87985
(+0.083319)
0.7434721
3/19/2021$22.50$5.700Call0004
(+0)
0.949279
(-0.272961)
0.8718060
3/19/2021$20.00$8.350Call0003
(+0)
1.44851
(+0.144345)
0.8868130
3/19/2021$17.50$11.000Call0002
(+0)
2.01938
(+0.549988)
0.8997180
3/19/2021$15.00$13.300Call0000
(+0)
2.28769
(+0.188711)
0.9327470
3/19/2021$12.50$16.200Call0000
(+0)
3.41254
(+0.65388)
0.9269680
3/19/2021$35.00$7.350Put0000
(+0)
0.732979
(-0.126591)
-0.9202160
3/19/2021$30.00$3.350Put00061
(+0)
0.832496
(-0.030919)
-0.6314770
3/19/2021$25.00$0.875Put00063
(+0)
0.860621
(-0.077066)
-0.2532210
3/19/2021$22.50$0.300Put00048
(+0)
0.872514
(-0.042685)
-0.1090550
3/19/2021$20.00$0.075Put00010
(+0)
0.881715
(-0.034097)
-0.0328380
3/19/2021$17.50$0.100Put000117
(+0)
1.24446-0.030650
3/19/2021$15.00$0.000Put0000
(+0)
0.00
3/19/2021$12.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.