S&P 500   3,108.46 (-0.38%)
DOW   27,821.09 (-0.40%)
QQQ   202.15 (-0.45%)
AAPL   263.19 (-1.16%)
FB   197.51 (-0.91%)
MSFT   149.62 (-0.51%)
GOOGL   1,301.86 (-0.82%)
AMZN   1,745.53 (-0.41%)
CGC   17.64 (+15.14%)
NVDA   211.18 (+1.53%)
MU   45.57 (-2.17%)
BABA   182.35 (-1.57%)
GE   11.39 (-0.96%)
TSLA   352.22 (-2.03%)
T   37.18 (-2.16%)
AMD   40.98 (-0.75%)
ACB   2.64 (+12.82%)
F   8.73 (-1.91%)
PRI   131.52 (-0.09%)
NFLX   305.16 (+0.85%)
BAC   32.69 (-0.76%)
GILD   64.88 (-0.18%)
DIS   146.93 (-0.98%)
S&P 500   3,108.46 (-0.38%)
DOW   27,821.09 (-0.40%)
QQQ   202.15 (-0.45%)
AAPL   263.19 (-1.16%)
FB   197.51 (-0.91%)
MSFT   149.62 (-0.51%)
GOOGL   1,301.86 (-0.82%)
AMZN   1,745.53 (-0.41%)
CGC   17.64 (+15.14%)
NVDA   211.18 (+1.53%)
MU   45.57 (-2.17%)
BABA   182.35 (-1.57%)
GE   11.39 (-0.96%)
TSLA   352.22 (-2.03%)
T   37.18 (-2.16%)
AMD   40.98 (-0.75%)
ACB   2.64 (+12.82%)
F   8.73 (-1.91%)
PRI   131.52 (-0.09%)
NFLX   305.16 (+0.85%)
BAC   32.69 (-0.76%)
GILD   64.88 (-0.18%)
DIS   146.93 (-0.98%)
S&P 500   3,108.46 (-0.38%)
DOW   27,821.09 (-0.40%)
QQQ   202.15 (-0.45%)
AAPL   263.19 (-1.16%)
FB   197.51 (-0.91%)
MSFT   149.62 (-0.51%)
GOOGL   1,301.86 (-0.82%)
AMZN   1,745.53 (-0.41%)
CGC   17.64 (+15.14%)
NVDA   211.18 (+1.53%)
MU   45.57 (-2.17%)
BABA   182.35 (-1.57%)
GE   11.39 (-0.96%)
TSLA   352.22 (-2.03%)
T   37.18 (-2.16%)
AMD   40.98 (-0.75%)
ACB   2.64 (+12.82%)
F   8.73 (-1.91%)
PRI   131.52 (-0.09%)
NFLX   305.16 (+0.85%)
BAC   32.69 (-0.76%)
GILD   64.88 (-0.18%)
DIS   146.93 (-0.98%)
S&P 500   3,108.46 (-0.38%)
DOW   27,821.09 (-0.40%)
QQQ   202.15 (-0.45%)
AAPL   263.19 (-1.16%)
FB   197.51 (-0.91%)
MSFT   149.62 (-0.51%)
GOOGL   1,301.86 (-0.82%)
AMZN   1,745.53 (-0.41%)
CGC   17.64 (+15.14%)
NVDA   211.18 (+1.53%)
MU   45.57 (-2.17%)
BABA   182.35 (-1.57%)
GE   11.39 (-0.96%)
TSLA   352.22 (-2.03%)
T   37.18 (-2.16%)
AMD   40.98 (-0.75%)
ACB   2.64 (+12.82%)
F   8.73 (-1.91%)
PRI   131.52 (-0.09%)
NFLX   305.16 (+0.85%)
BAC   32.69 (-0.76%)
GILD   64.88 (-0.18%)
DIS   146.93 (-0.98%)
Log in

Comtech Telecomm. Options Chain and Prices (NASDAQ:CMTL)

$35.82
-0.52 (-1.43 %)
(As of 11/20/2019 04:00 PM ET)
Today's Range
$35.52
Now: $35.82
$36.14
50-Day Range
$30.32
MA: $33.23
$36.60
52-Week Range
$20.94
Now: $35.82
$36.96
Volume122,100 shs
Average Volume158,387 shs
Market Capitalization$872.90 million
P/E Ratio26.73
Dividend Yield1.10%
Beta1.51

Options Chain

Comtech Telecomm. (NASDAQ:CMTL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$45.00$0.175Call000.49078 (-0.005951)0.078776
12/20/2019$40.00$0.850Call040.496499 (-0.010214)0.280484
12/20/2019$35.00$2.725Call027 (+23)0.471714 (-0.086256)0.637571
12/20/2019$30.00$6.600Call020.507425 (-0.267904)0.916153
12/20/2019$25.00$12.250Call001.26117 (-0.06085)0.885932
12/20/2019$22.50$14.500Call001.37198 (-0.215041)0.919592
12/20/2019$20.00$17.250Call001.80579 (+0.015005)0.919317
12/20/2019$17.50$19.850Call002.21561 (+0.018872)0.927392
12/20/2019$45.00$8.700Put000.412263 (-0.061355)-0.964705
12/20/2019$40.00$4.200Put000.420075 (-0.001701)-0.765953
12/20/2019$35.00$1.600Put143 (+15)0.533323 (-0.024792)-0.371754
12/20/2019$30.00$0.475Put0220.639129 (-0.001274)-0.127972
12/20/2019$25.00$0.000Put000
12/20/2019$22.50$0.125Put000.944548 (+0.014633)-0.02869
12/20/2019$20.00$0.125Put001.14995 (+0.016916)-0.02389
12/20/2019$17.50$0.125Put001.38225 (+0.020635)-0.019946
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel