NASDAQ:AIRG - Airgain Options Chain

$13.58
+0.12 (+0.89 %)
(As of 06/25/2019 10:37 AM ET)
Today's Range
$13.58
Now: $13.58
$14.11
50-Day Range
$12.48
MA: $14.07
$16.11
52-Week Range
$8.34
Now: $13.58
$17.25
Volume599 shs
Average Volume135,710 shs
Market Capitalization$136.61 million
P/E RatioN/A
Dividend YieldN/A
Beta1.98

Options Chain

Airgain (NASDAQ:AIRG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$25.00$0.000Call000
7/19/2019$22.50$0.000Call000
7/19/2019$20.00$0.000Call000
7/19/2019$17.50$0.050Call000.5875 (+0.08478)0.059058
7/19/2019$15.00$0.350Call144840.5895420.288527
7/19/2019$12.50$1.800Call000.861875 (+0.189657)0.686812
7/19/2019$10.00$3.900Call121.18714 (-0.113251)0.873923
7/19/2019$7.50$6.450Call002.05512 (+0.042604)0.915519
7/19/2019$5.00$8.950Call003.18543 (+0.167714)0.947077
7/19/2019$2.50$11.550Call005.76738 (+0.870634)0.969733
7/19/2019$25.00$11.400Put000
7/19/2019$22.50$8.950Put001.00625 (+0.184312)-0.96834
7/19/2019$20.00$6.400Put0000
7/19/2019$17.50$3.850Put0000
7/19/2019$15.00$1.600Put100.455337-0.780641
7/19/2019$12.50$0.300Put02010.526367-0.248206
7/19/2019$10.00$0.000Put000
7/19/2019$7.50$0.100Put001.4771-0.040238
7/19/2019$5.00$0.000Put000
7/19/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel