Log in

NASDAQ:AIRGAirgain Options Chain and Prices

$10.83
+0.48 (+4.64 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$10.25
Now: $10.83
$10.87
50-Day Range
$8.11
MA: $9.89
$11.31
52-Week Range
$5.63
Now: $10.83
$15.10
Volume58,700 shs
Average Volume149,283 shs
Market Capitalization$105.05 million
P/E RatioN/A
Dividend YieldN/A
Beta1.47

Options Chain

Airgain (NASDAQ:AIRG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$17.50$0.000Call0000
(+0)
0.00
7/17/2020$15.00$0.000Call0000
(+0)
0.00
7/17/2020$12.50$0.000Call00028
(+0)
0.00
7/17/2020$10.00$0.000Call00024
(+0)
0.00
7/17/2020$7.50$0.000Call00012
(+0)
0.00
7/17/2020$5.00$0.000Call0000
(+0)
0.00
7/17/2020$2.50$0.000Call0000
(+0)
0.00
7/17/2020$17.50$0.000Put0000
(+0)
0.00
7/17/2020$15.00$0.000Put0002
(+0)
0.00
7/17/2020$12.50$0.000Put0000
(+0)
0.00
7/17/2020$10.00$0.000Put00074
(+0)
0.00
7/17/2020$7.50$0.125Put0001
(+0)
1.89703
(-0.047053)
-0.0872550
7/17/2020$5.00$0.000Put0000
(+0)
0.00
7/17/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/11/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.