Go Pro

Adamas One (JEWL) Stock Chart & Stock Price History

Adamas One logo
$0.0002 0.00 (0.00%)
As of 09/3/2026 01:36 PM Eastern

Adamas One Stock Price Performance

The Adamas One (JEWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.00%, with a year-to-date return of 100.00%. In the past month, the stock has increased 100.00%, reflecting recent market activity.

As of the latest close, Adamas One traded at $0.00 with a market cap of $8 thousand and volume of 1,117 shares.

Receive JEWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adamas One and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+100.00%
3 Month
Performance
-60.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
N/A

JEWL Stock Chart for Saturday, September, 5, 2026

Adamas One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$0.00$0.00$0.00$0.001,117 shs$8,000.00
09/03/2026N/A$0.00$0.00$0.001,117 shs$8,000.00
08/26/2026$0.00$0.00$0.00$0.001,100 shs$4,000.00
08/25/2026$0.00$0.00$0.00$0.001,100 shs$4,000.00
08/24/2026N/A$0.00$0.00$0.002,537 shs$4,000.00
08/20/2026$0.00$0.00$0.00$0.003,121 shs$4,000.00
08/19/2026N/A$0.00$0.00$0.003,121 shs$4,000.00
08/10/2026$0.00$0.00$0.00$0.0012,651 shs$4,000.00
08/07/2026N/A$0.00$0.00$0.0012,651 shs$4,000.00
08/05/2026$0.00$0.00$0.00$0.00150 shs$4,000.00
08/04/2026$0.00$0.00$0.00$0.00150 shs$4,000.00
08/03/2026$0.00$0.00$0.00$0.005,400 shs$4,000.00

This page (NASDAQ:JEWL) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners