Charles & Colvard, Ltd. (CTHR) Stock Chart & Stock Price History $0.25 +0.02 (+7.67%) As of 07/11/2025 11:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Charles & Colvard, Ltd. Stock Price Performance The Charles & Colvard, Ltd. (CTHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.70%, with a year-to-date return of -81.20%. In the past month, the stock has decreased 30.56%, reflecting recent market activity. As of the latest close, Charles & Colvard, Ltd. traded at $0.25 with a market cap of $780 thousand and volume of 100 shares. Five years ago, the stock traded at a split-adjusted price of $7.13, representing a 96.49% decrease over that period. At the time, it had a market cap of $20.71 million and a volume of 13,398 shares. Receive CTHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charles & Colvard, Ltd. and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-74.49%1 Month Performance-30.56%3 Month Performance-68.87%Year-To-Date Performance-81.20%1 Year Performance-86.70%5 Year Performance-96.49% CTHR Stock Chart for Saturday, July, 12, 2025 CTHR Chart by TradingView Charles & Colvard, Ltd. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$0.23$0.25+7.67%$0.25$0.25100 shs$780,000.0007/10/2025$0.21$0.23+10.05%$0.23$0.23210 shs$724,000.0007/09/2025$0.21$0.21$0.25$0.214,543 shs$658,000.0007/08/2025$0.98$0.21-78.47%$0.25$0.214,543 shs$658,000.0007/07/2025$0.22$0.98+345.41%$0.98$0.213,333 shs$3.06 million07/04/2025$0.22$0.22$0.22$0.22647 shs$686,000.0007/03/2025$0.96$0.22-77.08%$0.22$0.22647 shs$686,000.0007/02/2025$0.35$0.96+174.29%$1.00$0.228,362 shs$2.99 million07/01/2025$0.36$0.35-2.78%$0.35$0.35153 shs$1.09 million06/30/2025$0.36$0.36$0.45$0.362,202 shs$1.12 million Get the Latest News and Ratings for CTHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Charles & Colvard, Ltd. and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$0.45$0.36-20.00%$0.45$0.362,202 shs$1.12 million06/26/2025$0.36$0.45+25.00%$0.45$0.45101 shs$1.40 million06/25/2025$0.36$0.36$0.36$0.361,777 shs$1.12 million06/24/2025$0.36$0.36$0.36$0.361,025 shs$1.12 million06/23/2025$0.36$0.36-0.03%$0.36$0.36255 shs$1.12 million06/20/2025$0.36$0.36-0.03%$0.36$0.362,064 shs$1.12 million06/19/2025$0.36$0.36$0.36$0.36127 shs$1.12 million06/18/2025$0.41$0.36-12.15%$0.36$0.36127 shs$1.12 million06/17/2025$0.40$0.41+2.50%$0.45$0.411,254 shs$1.28 million06/16/2025$0.36$0.40+11.11%$0.43$0.364,760 shs$1.25 million06/13/2025$0.36$0.36$0.36$0.36351 shs$1.12 million06/12/2025$0.36$0.36$0.36$0.36351 shs$1.12 million06/11/2025$0.36$0.36$0.36$0.36891 shs$1.12 million Related Companies ZAPP Stock Chart EZGO Stock Chart JEWL Stock Chart JUPWW Stock Chart SHOTW Stock Chart ACV Stock Chart UL Stock Chart HLN Stock Chart KVUE Stock Chart SN Stock Chart Receive CTHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charles & Colvard, Ltd. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTHR) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Charles & Colvard, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Charles & Colvard, Ltd. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CTHR Stock Alerts