Free Trial

Charles & Colvard, Ltd. (CTHR) Stock Chart & Stock Price History

Charles & Colvard, Ltd. logo
$0.01 0.00 (0.00%)
As of 05/1/2026

Charles & Colvard, Ltd. Stock Price Performance

The Charles & Colvard, Ltd. (CTHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.50%, with a year-to-date return of -90.73%. In the past month, the stock has decreased 1.14%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $33.70, representing a 99.96% decrease over that period. At the time, it had a market cap of $98.41 million and a volume of 42,597 shares.

Receive CTHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charles & Colvard, Ltd. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.14%
3 Month
Performance
-88.22%
Year-To-Date
Performance
-90.73%
1 Year
Performance
-97.50%
5 Year
Performance
-99.96%

CTHR Stock Chart for Tuesday, May, 5, 2026

Charles & Colvard, Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.01$0.01$0.013 shs$41,000.00
04/30/2026$0.01$0.01
+22.07%
$0.01$0.01690 shs$41,000.00
04/29/2026$0.01$0.01$0.01$0.0133 shs$33,000.00
04/28/2026$0.01$0.01$0.01$0.0133 shs$33,000.00
04/27/2026$0.01$0.01$0.01$0.0133 shs$33,000.00
04/24/2026$0.01$0.01$0.01$0.011 shs$33,000.00
04/23/2026$0.01$0.01$0.01$0.011 shs$33,000.00
04/22/2026$0.01$0.01$0.01$0.011 shs$33,000.00
04/21/2026$0.01$0.01$0.01$0.014 shs$33,000.00
04/20/2026$0.01$0.01$0.01$0.0127 shs$33,000.00
04/17/2026$0.01$0.01$0.01$0.01704 shs$33,000.00
04/16/2026$0.01$0.01
+33.13%
$0.01$0.01704 shs$33,000.00
04/15/2026$0.01$0.01$0.01$0.015 shs$25,000.00
04/14/2026$0.01$0.01$0.01$0.015 shs$25,000.00
04/13/2026$0.01$0.01$0.01$0.015 shs$25,000.00
04/10/2026$0.01$0.01$0.01$0.013 shs$16,000.00
04/09/2026$0.01$0.01$0.01$0.013 shs$16,000.00
04/08/2026$0.01$0.01
-61.22%
$0.01$0.013 shs$16,000.00
04/07/2026$0.01$0.01$0.01$0.01258 shs$41,000.00
04/06/2026$0.01$0.01$0.01$0.01258 shs$41,000.00

This page (NASDAQ:CTHR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners