Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free NTZ Stock Alerts

Natuzzi (NTZ) Stock Chart & Stock Price History

Natuzzi logo
$2.40 0.00 (0.00%)
As of 06/5/2026 03:59 PM Eastern
Compare

Natuzzi Stock Price Performance

The Natuzzi (NTZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.86%, with a year-to-date return of 0.42%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Natuzzi traded at $2.40 with a market cap of $26.44 million and volume of 1,635 shares. Five years ago, the stock traded at $19.54, representing a 87.72% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 17,495 shares.

Receive NTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natuzzi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.09%
1 Month
Performance
-20.00%
3 Month
Performance
-20.79%
Year-To-Date
Performance
+0.42%
1 Year
Performance
-43.86%
5 Year
Performance
-87.72%

NTZ Stock Chart for Sunday, June, 7, 2026

NTZ Chart by TradingView

Natuzzi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$2.40$2.40$2.40$2.261,635 shs$26.44 million
06/04/2026$2.28$2.40
+5.26%		$2.40$2.169,296 shs$26.45 million
06/03/2026$2.20$2.28
+3.64%		$2.28$2.28689 shs$25.13 million
06/02/2026$2.20$2.20$2.28$2.28689 shs$24.23 million
06/01/2026$2.18$2.20
+0.92%		$2.20$2.20656 shs$24.24 million
05/29/2026$2.35$2.18
-7.23%		$2.34$2.156,171 shs$24.02 million
05/28/2026$2.42$2.35
-2.89%		$2.35$2.35337 shs$25.90 million
05/27/2026$2.50$2.42
-3.20%		$2.49$2.391,764 shs$26.66 million
05/26/2026$2.54$2.50
-1.57%		$2.58$2.501,020 shs$27.55 million
05/25/2026$2.54$2.54$2.75$2.4010,387 shs$27.99 million
05/22/2026$2.55$2.54
-0.39%		$2.75$2.4010,387 shs$27.99 million
05/21/2026$2.64$2.55
-3.41%		$2.55$2.403,478 shs$28.09 million
05/20/2026$2.79$2.64
-5.38%		$2.68$2.603,789 shs$29.09 million
05/19/2026$2.71$2.79
+2.95%		$2.85$2.705,194 shs$30.75 million
05/18/2026$2.76$2.71
-1.81%		$2.86$2.653,166 shs$29.85 million
05/15/2026$2.74$2.76
+0.73%		$2.84$2.672,132 shs$30.40 million
05/14/2026$2.95$2.74
-7.12%		$2.98$2.5210,447 shs$30.20 million
05/13/2026$2.86$2.95
+3.15%		$2.95$2.698,117 shs$32.51 million
05/12/2026$2.89$2.86
-1.04%		$2.95$2.832,192 shs$31.50 million
05/11/2026$2.84$2.89
+1.76%		$3.06$2.834,019 shs$31.85 million
05/08/2026$3.00$2.84
-5.33%		$2.88$2.842,563 shs$33.05 million
05/07/2026$2.91$3.00
+3.09%		$3.10$2.694,390 shs$33.06 million
05/06/2026$3.00$2.91
-3.00%		$3.00$2.913,206 shs$32.05 million
Related Companies

This page (NYSE:NTZ) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel