Free Trial

Natuzzi (NTZ) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free NTZ Stock Alerts
$5.90
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Natuzzi Stock Price Performance

5 Day
Performance
-5.52%
1 Month
Performance
-5.60%
3 Month
Performance
-9.09%
6 Month
Performance
-9.23%
Year-To-Date
Performance
-12.85%
1 Year
Performance
+21.90%
Receive NTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natuzzi and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

NTZ Stock Chart for Friday, April, 26, 2024

NTZ Chart by TradingView

Natuzzi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.90$5.90$5.90$5.90114 shs$65.02 million
04/24/2024$5.85$5.90
+0.85%		$6.11$5.901,231 shs$65.02 million
04/23/2024$5.95$5.85
-1.68%		$6.00$5.707,689 shs$64.47 million
04/22/2024$6.25$5.95
-4.72%		$6.24$5.952,420 shs$65.57 million
04/19/2024$6.00$6.25
+4.17%		$6.25$5.961,603 shs$68.88 million
04/18/2024$6.06$6.00
-0.99%		$6.40$6.0011,955 shs$66.12 million
04/17/2024$6.11$6.06
-0.82%		$6.25$5.964,823 shs$66.78 million
04/16/2024$6.08$6.11
+0.49%		$6.11$6.11436 shs$67.33 million
04/15/2024$5.95$6.08
+2.18%		$6.11$5.95828 shs$66.97 million
04/12/2024$6.11$5.95
-2.62%		$5.95$5.95221 shs$65.57 million
04/11/2024$6.11$6.11$6.11$5.952,089 shs$67.30 million
04/10/2024$6.11$6.11$6.11$6.11108 shs$67.30 million
04/09/2024$6.25$6.11
-2.24%		$6.11$6.11113 shs$67.33 million
04/08/2024$6.30$6.25
-0.79%		$6.25$5.5016,133 shs$68.88 million
04/05/2024$6.29$6.30
+0.16%		$6.40$6.254,462 shs$69.43 million
04/04/2024$6.27$6.29
+0.32%		$6.30$6.291,073 shs$69.32 million
04/03/2024$6.25$6.27
+0.32%		$6.28$6.25898 shs$69.10 million
04/02/2024$6.25$6.25$6.25$6.25500 shs$68.88 million
04/01/2024$6.25$6.25$6.34$6.251,265 shs$68.88 million
03/29/2024$6.25$6.25$6.34$6.25547 shs$68.88 million
03/28/2024$6.25$6.25$6.34$6.25547 shs$68.88 million
03/27/2024$6.25$6.25$6.49$6.251,492 shs$68.88 million
03/26/2024$6.28$6.25
-0.48%		$6.28$6.251,877 shs$68.88 million
03/25/2024$6.25$6.28
+0.48%		$6.28$6.281,877 shs$69.21 million
03/22/2024$6.26$6.25
-0.16%		$6.27$6.251,629 shs$68.88 million
03/21/2024$6.29$6.26
-0.48%		$6.28$6.253,807 shs$68.99 million
03/20/2024$6.15$6.29
+2.28%		$6.30$6.281,103 shs$69.32 million
03/19/2024$6.20$6.15
-0.81%		$6.20$6.156,337 shs$67.77 million
03/18/2024$6.25$6.20
-0.80%		$6.26$6.163,763 shs$68.32 million
03/15/2024$6.25$6.25$6.25$6.259 shs$68.88 million
03/14/2024$6.25$6.25$6.25$6.25273 shs$68.88 million
03/13/2024$6.35$6.25
-1.57%		$6.28$6.255,785 shs$68.88 million
03/12/2024$6.28$6.35
+1.11%		$6.37$6.301,387 shs$69.98 million
03/11/2024$6.25$6.28
+0.48%		$6.30$6.242,108 shs$69.21 million
03/08/2024$6.26$6.25
-0.16%		$6.30$6.252,463 shs$68.88 million
03/07/2024$6.13$6.26
+2.20%		$6.26$6.26750 shs$68.99 million
03/06/2024$6.13$6.13$6.27$6.105,109 shs$67.50 million
03/05/2024$6.28$6.13
-2.47%		$6.27$6.105,109 shs$67.50 million
03/04/2024$6.30$6.28
-0.32%		$6.31$6.256,752 shs$69.21 million
03/01/2024$6.20$6.34
+2.34%		$6.34$6.272,810 shs$69.87 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$6.25$6.20
-0.88%		$6.30$6.20987 shs$68.27 million
02/28/2024$6.25$6.25$6.25$6.25198 shs$68.88 million
02/27/2024$6.29$6.25
-0.64%		$6.25$6.25470 shs$68.88 million
02/26/2024$6.29$6.29$6.30$6.251,100 shs$69.28 million
02/23/2024$6.40$6.29
-1.72%		$6.30$6.251,177 shs$69.32 million
02/22/2024$6.18$6.40
+3.56%		$6.40$6.151,174 shs$70.50 million
02/21/2024$6.18$6.18$6.25$6.106,268 shs$68.10 million
02/20/2024$6.25$6.18
-1.12%		$6.25$6.106,268 shs$68.10 million
02/19/2024$6.25$6.25$6.25$6.251,300 shs$68.88 million
02/16/2024$6.25$6.25$6.25$6.251,311 shs$68.88 million
02/15/2024$6.25$6.25$6.40$6.258,541 shs$68.88 million
02/14/2024$6.25$6.25$6.25$6.25141 shs$68.88 million
02/13/2024$6.25$6.25$6.25$6.25577 shs$68.88 million
02/12/2024$6.30$6.25
-0.79%		$6.30$6.255,957 shs$68.88 million
02/09/2024$6.39$6.30
-1.41%		$6.30$6.204,318 shs$69.43 million
02/08/2024$6.39$6.39$6.39$6.253,468 shs$70.42 million
02/07/2024$6.50$6.39
-1.69%		$6.39$6.253,468 shs$70.42 million
02/06/2024$6.40$6.50
+1.56%		$6.50$6.253,702 shs$71.63 million
02/05/2024$6.50$6.40
-1.54%		$6.40$6.103,324 shs$70.53 million
02/02/2024$6.50$6.50$6.50$6.27789 shs$71.60 million
02/01/2024$6.20$6.50
+4.84%		$6.50$6.21908 shs$71.63 million
01/31/2024$6.50$6.20
-4.62%		$6.31$6.2011,383 shs$68.32 million
01/30/2024$6.50$6.50$6.50$6.50240 shs$71.63 million
01/29/2024$6.49$6.50
+0.15%		$6.50$6.50334 shs$71.63 million
01/26/2024$6.25$6.49
+3.84%		$6.49$6.45367 shs$71.52 million
01/25/2024$6.25$6.25$6.25$6.2599 shs$68.88 million

Related Companies:
This page (NYSE:NTZ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press