Free Trial

Viomi Technology (VIOT) Stock Chart & Stock Price History

Viomi Technology logo
$2.90 +0.02 (+0.69%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$2.87 -0.03 (-0.90%)
As of 07/11/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Viomi Technology Stock Price Performance

The Viomi Technology (VIOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 237.25%, with a year-to-date return of 98.63%. In the past month, the stock has increased 110.14%, reflecting recent market activity.

As of the latest close, Viomi Technology traded at $2.90 with a market cap of $197.84 million and volume of 1.07 million shares. Five years ago, the stock traded at $6.68, representing a 56.59% decrease over that period. At the time, it had a market cap of $425.99 million and a volume of 456,800 shares.

Receive VIOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viomi Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.23%
1 Month
Performance
+110.14%
3 Month
Performance
+97.28%
Year-To-Date
Performance
+98.63%
1 Year
Performance
+237.25%
5 Year
Performance
-56.59%

VIOT Stock Chart for Sunday, July, 13, 2025

Viomi Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.88$2.90
+0.69%
$3.03$2.651.07 million shs$197.84 million
07/10/2025$2.34$2.88
+23.08%
$3.09$2.463.75 million shs$196.47 million
07/09/2025$2.73$2.34
-14.29%
$2.86$2.263.14 million shs$159.64 million
07/08/2025$2.64$2.73
+3.41%
$3.55$2.568.29 million shs$186.24 million
07/07/2025$1.67$2.64
+58.56%
$2.86$1.8414.64 million shs$180.10 million
07/04/2025$1.67$1.67$1.72$1.54767,612 shs$113.59 million
07/03/2025$1.49$1.67
+11.74%
$1.72$1.54767,612 shs$113.59 million
07/02/2025$1.34$1.49
+11.19%
$1.55$1.36688,251 shs$101.65 million
07/01/2025$1.35$1.34
-0.74%
$1.41$1.33162,215 shs$91.42 million
06/30/2025$1.32$1.35
+2.27%
$1.36$1.25380,322 shs$92.10 million
06/27/2025$1.38$1.32
-4.35%
$1.40$1.30139,803 shs$90.05 million
06/26/2025$1.37$1.38
+0.73%
$1.40$1.3792,461 shs$94.14 million
06/25/2025$1.35$1.37
+1.48%
$1.38$1.3761,526 shs$93.46 million
06/24/2025$1.35$1.35$1.38$1.33122,287 shs$92.10 million
06/23/2025$1.35$1.35$1.39$1.34117,300 shs$92.10 million
06/20/2025$1.34$1.35
+0.75%
$1.39$1.3584,594 shs$92.10 million
06/19/2025$1.34$1.34$1.39$1.34150,557 shs$91.42 million
06/18/2025$1.35$1.34
-0.74%
$1.39$1.34150,557 shs$91.42 million
06/17/2025$1.38$1.35
-2.17%
$1.39$1.35174,033 shs$92.10 million
06/16/2025$1.38$1.38$1.43$1.37116,917 shs$94.15 million
06/13/2025$1.39$1.38
-0.72%
$1.40$1.3752,647 shs$94.15 million
06/12/2025$1.40$1.39
-0.71%
$1.44$1.39125,515 shs$94.83 million

This page (NASDAQ:VIOT) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners