Free Trial

JD.com (JD) Options Chain & Prices

JD.com logo
$31.99 -0.08 (-0.25%)
As of 03:34 PM Eastern

JD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$28.00$0.007Put3 - - 25
(+1)
39.88%
(-2.59%)
-0.0106342
7/11/2025$28.50$0.012Put80 - - 12
(+0)
38.08%
(-2.47%)
-0.0179685
7/11/2025$29.00$0.020Put1513190
(+1)
36.39%
(-2.33%)
-0.0305716
7/11/2025$29.50$0.036Put46235219
(+10)
34.86%
(-2.15%)
-0.0521310
7/11/2025$30.00$0.065Put32311271
(+90)
32.96%
(-2.49%)
-0.08821910
7/11/2025$30.00$2.143Call1318026163
(+0)
33.52%
(-1.93%)
0.9126617
7/11/2025$30.50$0.117Put2019154144
(+80)
32.47%
(-1.63%)
-0.14605120
7/11/2025$30.50$1.695Call15 - - 95
(+0)
32.47%
(-1.63%)
0.8554242
7/11/2025$31.00$0.208Put2821191281536
(+345)
31.79%
(-1.27%)
-0.23177851
7/11/2025$31.00$1.285Call3222555191
(+50)
31.79%
(-1.27%)
0.77061811
7/11/2025$31.50$0.355Put2618160695
(+426)
31.56%
(-0.84%)
-0.34509283
7/11/2025$31.50$0.931Call816586
(+5)
31.56%
(-0.84%)
0.65858917
7/11/2025$32.00$0.573Put7183202593480
(+91)
31.80%
(-0.40%)
-0.47467191
7/11/2025$32.00$0.648Call710414206507
(+46)
31.80%
(-0.40%)
0.53050866
7/11/2025$32.50$0.865Put60114076417
(+93)
32.49%
(0.00%)
-0.60198551
7/11/2025$32.50$0.437Call26858129802
(+76)
32.74%
(+0.24%)
0.4046868
7/11/2025$33.00$1.222Put142546479
(+44)
33.54%
(+0.30%)
-0.711431
7/11/2025$33.00$0.291Call730247165997
(+38)
33.54%
(+0.30%)
0.29637761
7/11/2025$33.50$1.628Put261160 - 105
(+30)
34.84%
(+0.50%)
-0.7965827
7/11/2025$33.50$0.194Call68217575
(+79)
34.84%
(+0.50%)
0.21183425
7/11/2025$34.00$2.067Put37 - - 119
(+39)
36.31%
(+0.61%)
-0.8586979
7/11/2025$34.00$0.130Call1,497168291582
(+99)
36.31%
(+0.61%)
0.14981752
7/11/2025$34.50$2.528Put1 - - 20
(+4)
37.88%
(+0.66%)
-0.9023381
7/11/2025$34.50$0.088Call75862218
(+27)
37.88%
(+0.66%)
0.1058786
7/11/2025$35.00$3.003Put170160 - 103
(-4)
39.50%
(+0.67%)
-0.9324156
7/11/2025$35.00$0.061Call14456401033
(+7)
39.50%
(+0.67%)
0.07522817
7/11/2025$36.00$3.977Put13 - - 10
(+0)
42.80%
(+0.61%)
-0.9670772
7/11/2025$36.00$0.030Call366 - 674
(+71)
44.82%
(+2.63%)
0.0390724
7/11/2025$36.50$0.022Call301 - - 8
(+0)
44.45%
(+0.56%)
0.0286386
7/11/2025$37.00$0.016Call20 - 8714
(+2)
46.08%
(+0.51%)
0.0212369
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:JD) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners