Free Trial

JD.com (JD) Options Chain & Prices

$26.98
-0.22 (-0.81%)
(As of 07/17/2024 ET)

JD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$24.00$0.009Put36531316
(-1)
76.00%
(+7.68%)
-0.0173017
7/19/2024$24.00$3.024Call211347
(-41)
76.00%
(+7.68%)
0.9828842
7/19/2024$25.00$0.029Put4422103031
(+2)
65.16%
(+6.08%)
-0.0530946
7/19/2024$25.00$2.045Call1 - 1661
(-320)
65.16%
(+6.11%)
0.9471241
7/19/2024$25.50$0.055Put10080 - 402
(+1)
60.27%
(+5.42%)
-0.09637313
7/19/2024$25.50$1.571Call1 - - 107
(+0)
60.27%
(+5.44%)
0.9039271
7/19/2024$26.00$0.108Put498184305576
(+41)
56.15%
(+4.94%)
-0.17577947
7/19/2024$26.00$1.124Call11631593
(-106)
56.15%
(+4.96%)
0.8248318
7/19/2024$26.50$0.215Put8041323882607
(+6)
53.39%
(+4.84%)
-0.3088464
7/19/2024$26.50$0.731Call533361861
(-13)
53.39%
(+4.83%)
0.69264717
7/19/2024$27.00$0.416Put4522601452129
(-29)
54.81%
(+7.34%)
-0.48910443
7/19/2024$27.00$0.431Call1,4419282813724
(-1258)
54.81%
(+7.97%)
0.514361130
7/19/2024$27.50$0.726Put4165400
(+1)
54.23%
(+5.96%)
-0.6666778
7/19/2024$27.50$0.239Call1,8867368233392
(+1121)
54.23%
(+5.96%)
0.338924162
7/19/2024$28.00$1.122Put402061539
(+45)
57.45%
(+6.80%)
-0.79744913
7/19/2024$28.00$0.133Call403812227748
(-117)
55.80%
(+5.20%)
0.20936952
7/19/2024$28.50$0.076Call194138202647
(+109)
61.58%
(+9.22%)
0.1280835
7/19/2024$29.00$2.040Put7336265448
(-5)
66.12%
(+8.34%)
-0.9272312
7/19/2024$29.00$0.046Call8895623124631
(-10)
66.12%
(+11.07%)
0.07983326
7/19/2024$29.50$0.029Call134133 - 790
(+46)
70.80%
(+9.00%)
0.05122418
7/19/2024$30.00$3.016Put48 - - 3521
(-2)
75.49%
(+9.63%)
-0.97264640
7/19/2024$30.00$0.019Call4,9658233,55611579
(-110)
75.49%
(+9.63%)
0.033883100
7/19/2024$30.50$0.013Call25 - 202493
(+10)
80.13%
(+10.22%)
0.0230693
7/19/2024$31.00$0.009Call4810185204
(+0)
84.69%
(+10.79%)
0.01612410
7/19/2024$31.50$0.007Call1 - 130
(+0)
89.14%
(+11.33%)
0.0115391
7/19/2024$32.00$0.005Call9633466
(-1)
93.50%
(+11.87%)
0.0084354
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:JD) was last updated on 7/18/2024 by MarketBeat.com Staff

From Our Partners