NASDAQ:JD - JD.Com Options Chain

Get Started

$24.64 +0.68 (+2.84 %)

(As of 02/20/2019 04:50 AM ET)

Previous Close$23.96

Today's Range$23.65 - $24.77

52-Week Range$19.21 - $49.00

Volume12.42 million shs

Average Volume14.78 million shs

Market Capitalization$29.67 billion

P/E Ratio2,464.00

Dividend YieldN/A

Beta1.28

JD.Com (NASDAQ:JD) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/22/2019	$32.50	$0.010	Call	0	0	0.923046 (+0.045275)	0.010206
2/22/2019	$32.00	$0.015	Call	0	0	0.927435 (+0.100903)	0.014394
2/22/2019	$31.00	$0.010	Call	0	19	0.796679 (+0.052039)	0.011392
2/22/2019	$30.50	$0.015	Call	0	0	0.795249 (+0.093086)	0.016434
2/22/2019	$30.00	$0.005	Call	0	0	0.651228 (+0.028304)	0.007254
2/22/2019	$29.50	$0.015	Call	0	0	0.701424 (+0.03769)	0.018319
2/22/2019	$28.50	$0.015	Call	3	8	0.602263 (+0.019717)	0.020914
2/22/2019	$28.00	$0.015	Call	0	132	0.550279 (+0.079421)	0.022601
2/22/2019	$27.50	$0.015	Call	1	150	0.496594 (+0.102128)	0.024701
2/22/2019	$27.00	$0.020	Call	0	468 (+1)	0.462763 (-0.010748)	0.033827
2/22/2019	$26.50	$0.025	Call	216	250 (+29)	0.419822 (+0.03096)	0.044665
2/22/2019	$26.00	$0.045	Call	1,481	5,717 (+806)	0.403458 (+0.015088)	0.076467
2/22/2019	$25.50	$0.080	Call	710	1,962 (+377)	0.385403 (+0.010198)	0.128201
2/22/2019	$25.00	$0.145	Call	3,115	4,485 (+1470)	0.370467 (-0.002306)	0.212777
2/22/2019	$24.50	$0.270	Call	2,415	1,220 (+193)	0.366977 (-0.012511)	0.341873
2/22/2019	$24.00	$0.480	Call	1,365	3,020 (+223)	0.37471 (-0.017619)	0.499786
2/22/2019	$23.50	$0.775	Call	113	410 (+11)	0.387416 (-0.025278)	0.65307
2/22/2019	$23.00	$1.150	Call	160	423 (+16)	0.410921 (-0.042814)	0.774033
2/22/2019	$22.50	$1.600	Call	7	60	0.470371 (-0.169014)	0.841888
2/22/2019	$22.00	$2.025	Call	1	75	0.456103 (-0.211558)	0.917338
2/22/2019	$21.50	$2.490	Call	2	34	0.451541 (-0.369666)	0.961504
2/22/2019	$21.00	$3.000	Call	0	17	0.567987 (-0.0246)	0.957237
2/22/2019	$20.50	$3.475	Call	0	7	0.524135 (-0.329119)	0.985702
2/22/2019	$20.00	$4.000	Call	7	74	0.737103 (-0.210126)	0.9659
2/22/2019	$19.50	$4.525	Call	1	3	0.914265 (+0.21197)	0.954717
2/22/2019	$19.00	$5.050	Call	0	7	1.08502	0.947463
2/22/2019	$18.50	$5.475	Call	4	19	0.846351 (-0.003125)	0.988323
2/22/2019	$18.00	$5.975	Call	28	0	0.902088 (-0.181422)	0.990721
2/22/2019	$17.50	$6.475	Call	0	0	0.982635	0.991321
2/22/2019	$17.00	$7.025	Call	0	0	1.40105	0.969066
2/22/2019	$16.50	$7.500	Call	0	0	1.38356	0.979533
2/22/2019	$16.00	$7.975	Call	0	0	1.25757	0.991966
2/22/2019	$15.50	$8.500	Call	0	20	1.58565	0.981897
2/22/2019	$15.00	$9.075	Call	0	0	2.04835	0.963584
2/22/2019	$14.50	$9.475	Call	0	0	1.52391	0.993554
2/22/2019	$13.50	$10.475	Call	0	17	1.7135	0.994418
2/22/2019	$32.50	$8.600	Put	0	0 (-1)	1.23027 (+0.079831)	-0.959193
2/22/2019	$32.00	$8.100	Put	0	0	1.17566	-0.958085
2/22/2019	$31.00	$7.050	Put	0	0	0.841868 (-0.09644)	-0.987661
2/22/2019	$30.50	$6.550	Put	0	0	0.807508	-0.985418
2/22/2019	$30.00	$6.050	Put	0	10	0.75475	-0.985211
2/22/2019	$29.50	$5.550	Put	0	0	0.698328 (-0.272375)	-0.985465
2/22/2019	$28.50	$4.550	Put	0	1	0.600279 (-0.067823)	-0.982265
2/22/2019	$28.00	$4.050	Put	0	12	0.546	-0.981067
2/22/2019	$27.50	$3.550	Put	19	14	0.491636 (-0.149608)	-0.979344
2/22/2019	$27.00	$3.050	Put	34	68	0.442169 (-0.085565)	-0.975614
2/22/2019	$26.50	$2.575	Put	2	81	0.463476	-0.940349
2/22/2019	$26.00	$2.085	Put	25	111 (-1)	0.417169	-0.920453
2/22/2019	$25.50	$1.615	Put	38	322 (-3)	0.387901 (+0.017064)	-0.87363
2/22/2019	$25.00	$1.175	Put	251	590 (+59)	0.365715 (+0.000663)	-0.791948
2/22/2019	$24.50	$0.800	Put	542	2,256 (+137)	0.363408 (-0.012311)	-0.660929
2/22/2019	$24.00	$0.515	Put	771	938 (+237)	0.376544 (-0.007721)	-0.50063
2/22/2019	$23.50	$0.310	Put	643	1,246 (+620)	0.391928 (-0.008113)	-0.347059
2/22/2019	$23.00	$0.180	Put	169	408 (+113)	0.410919 (-0.012409)	-0.223323
2/22/2019	$22.50	$0.110	Put	708	711 (-9)	0.439846 (-0.009731)	-0.141318
2/22/2019	$22.00	$0.070	Put	81	399 (+144)	0.474175 (-0.002486)	-0.090259
2/22/2019	$21.50	$0.045	Put	23	691	0.51676 (-0.085234)	-0.057887
2/22/2019	$21.00	$0.030	Put	130	357	0.55335 (+0.019137)	-0.037872
2/22/2019	$20.50	$0.015	Put	0	140	0.562779 (-0.00691)	-0.019646
2/22/2019	$20.00	$0.015	Put	0	256	0.64024 (-0.122045)	-0.017726
2/22/2019	$19.50	$0.015	Put	0	106	0.719462 (-0.123574)	-0.016144
2/22/2019	$19.00	$0.015	Put	0	110	0.801507 (-0.111088)	-0.014919
2/22/2019	$18.50	$0.015	Put	0	19	0.885563 (+0.019634)	-0.013863
2/22/2019	$18.00	$0.010	Put	0	68	0.934421 (-0.140249)	-0.009784
2/22/2019	$17.50	$0.010	Put	1	29	0.99574 (+0.098113)	-0.008399
2/22/2019	$17.00	$0.010	Put	0	7	1.08108 (-0.134655)	-0.008016
2/22/2019	$16.50	$0.010	Put	0	6	1.15098 (-0.112703)	-0.007041
2/22/2019	$16.00	$0.010	Put	0	0	1.24292 (-0.022818)	-0.006821
2/22/2019	$15.50	$0.005	Put	0	0	1.2516 (-0.159341)	-0.003886
2/22/2019	$15.00	$0.005	Put	0	0	1.33048 (-0.113411)	-0.003334
2/22/2019	$14.50	$0.005	Put	0	0	1.42318 (-0.102351)	-0.003165
2/22/2019	$13.50	$0.005	Put	0	0	1.61152 (-0.094733)	-0.002834

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/20/2019 by MarketBeat.com Staff

Featured Article: Why do companies issue stock splits?