QQQ   284.19 (+0.14%)
AAPL   116.97 (+0.85%)
MSFT   216.26 (+0.95%)
FB   265.35 (+1.51%)
GOOGL   1,546.39 (+1.07%)
AMZN   3,215.24 (+0.25%)
TSLA   423.33 (-1.74%)
NVDA   545.50 (+1.04%)
BABA   309.38 (+1.34%)
CGC   19.02 (-3.99%)
GE   7.35 (+0.82%)
MU   53.17 (+1.03%)
AMD   81.76 (-0.29%)
T   26.89 (+0.04%)
F   7.78 (+2.50%)
ACB   4.34 (-7.86%)
GILD   60.28 (-0.48%)
NFLX   527.24 (-0.66%)
BA   167.90 (+0.47%)
BAC   24.06 (+1.43%)
DIS   125.01 (+0.63%)
QQQ   284.19 (+0.14%)
AAPL   116.97 (+0.85%)
MSFT   216.26 (+0.95%)
FB   265.35 (+1.51%)
GOOGL   1,546.39 (+1.07%)
AMZN   3,215.24 (+0.25%)
TSLA   423.33 (-1.74%)
NVDA   545.50 (+1.04%)
BABA   309.38 (+1.34%)
CGC   19.02 (-3.99%)
GE   7.35 (+0.82%)
MU   53.17 (+1.03%)
AMD   81.76 (-0.29%)
T   26.89 (+0.04%)
F   7.78 (+2.50%)
ACB   4.34 (-7.86%)
GILD   60.28 (-0.48%)
NFLX   527.24 (-0.66%)
BA   167.90 (+0.47%)
BAC   24.06 (+1.43%)
DIS   125.01 (+0.63%)
QQQ   284.19 (+0.14%)
AAPL   116.97 (+0.85%)
MSFT   216.26 (+0.95%)
FB   265.35 (+1.51%)
GOOGL   1,546.39 (+1.07%)
AMZN   3,215.24 (+0.25%)
TSLA   423.33 (-1.74%)
NVDA   545.50 (+1.04%)
BABA   309.38 (+1.34%)
CGC   19.02 (-3.99%)
GE   7.35 (+0.82%)
MU   53.17 (+1.03%)
AMD   81.76 (-0.29%)
T   26.89 (+0.04%)
F   7.78 (+2.50%)
ACB   4.34 (-7.86%)
GILD   60.28 (-0.48%)
NFLX   527.24 (-0.66%)
BA   167.90 (+0.47%)
BAC   24.06 (+1.43%)
DIS   125.01 (+0.63%)
QQQ   284.19 (+0.14%)
AAPL   116.97 (+0.85%)
MSFT   216.26 (+0.95%)
FB   265.35 (+1.51%)
GOOGL   1,546.39 (+1.07%)
AMZN   3,215.24 (+0.25%)
TSLA   423.33 (-1.74%)
NVDA   545.50 (+1.04%)
BABA   309.38 (+1.34%)
CGC   19.02 (-3.99%)
GE   7.35 (+0.82%)
MU   53.17 (+1.03%)
AMD   81.76 (-0.29%)
T   26.89 (+0.04%)
F   7.78 (+2.50%)
ACB   4.34 (-7.86%)
GILD   60.28 (-0.48%)
NFLX   527.24 (-0.66%)
BA   167.90 (+0.47%)
BAC   24.06 (+1.43%)
DIS   125.01 (+0.63%)
Log in
NYSE:SJM

J M Smucker Options Chain and Prices

$114.94
-0.27 (-0.23 %)
(As of 10/20/2020 09:55 AM ET)
Add
Compare
Today's Range
$114.86
Now: $114.94
$115.81
50-Day Range
$108.29
MA: $115.29
$120.85
52-Week Range
$91.88
Now: $114.94
$125.62
Volume912 shs
Average Volume1.00 million shs
Market Capitalization$13.11 billion
P/E Ratio15.22
Dividend Yield3.05%
Beta0.23

Options Chain

J M Smucker (NYSE:SJM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$165.00$0.000Call0000
(+0)
0.00
11/20/2020$160.00$0.000Call0000
(+0)
0.00
11/20/2020$155.00$0.000Call0000
(+0)
0.00
11/20/2020$150.00$0.000Call0000
(+0)
0.00
11/20/2020$145.00$0.000Call0000
(+0)
0.00
11/20/2020$140.00$0.000Call0000
(+0)
0.00
11/20/2020$135.00$0.175Call00034
(+8)
0.318033
(+0.04416)
0.0410950
11/20/2020$130.00$0.350Call28101875
(+27)
0.300846
(+0.036642)
0.079465
11/20/2020$125.00$0.550Call1111342425
(+80)
0.256705
(+0.030782)
0.13167619
11/20/2020$120.00$1.550Call138929586
(+10)
0.261002
(+0.018283)
0.29653629
11/20/2020$115.00$3.450Call000232
(+2)
0.263053
(+0.117733)
0.520390
11/20/2020$110.00$7.050Call000434
(+12)
0.314214
(+0.042939)
0.7163320
11/20/2020$105.00$11.350Call0001
(+0)
0.37386
(+0.02708)
0.8289980
11/20/2020$100.00$16.150Call0001
(+0)
0.460104
(+0.010664)
0.8784450
11/20/2020$95.00$20.550Call0000
(+0)
0.45112
(-0.10518)
0.947430
11/20/2020$90.00$25.550Call0000
(+0)
0.55486
(-0.084841)
0.9560810
11/20/2020$85.00$30.500Call0000
(+0)
0.633943
(+0.084351)
0.9664180
11/20/2020$80.00$35.550Call00010
(+0)
0.760238
(-0.100687)
0.9673580
11/20/2020$75.00$40.500Call0000
(+0)
0.843888
(+0.118519)
0.9744920
11/20/2020$70.00$45.500Call0000
(+0)
0.959444
(+0.136019)
0.9775390
11/20/2020$65.00$50.500Call0000
(+0)
1.08418
(+0.15586)
0.9800850
11/20/2020$60.00$55.500Call0000
(+0)
1.21943
(+0.177337)
0.9822650
11/20/2020$55.00$60.500Call0000
(+0)
1.36719
(+0.200978)
0.9841580
11/20/2020$165.00$50.550Put0000
(+0)
0
11/20/2020$160.00$45.550Put0000
(+0)
0
11/20/2020$155.00$40.500Put0000
(+0)
0
11/20/2020$150.00$35.600Put0000
(+0)
0
11/20/2020$145.00$30.550Put0000
(+0)
0
11/20/2020$140.00$25.650Put0000
(+0)
0
11/20/2020$135.00$20.800Put0000
(+0)
0.299219-0.9694180
11/20/2020$130.00$15.500Put0000
(+0)
0
11/20/2020$125.00$11.750Put0001
(+0)
0.321178
(-0.01966)
-0.8145330
11/20/2020$120.00$7.050Put100467
(+71)
0.253121
(+0.043628)
-0.7303031
11/20/2020$115.00$3.950Put2442093
(+2)
0.265817
(-0.056937)
-0.51486513
11/20/2020$110.00$1.900Put53938210
(+63)
0.275973
(-0.01016)
-0.30370416
11/20/2020$105.00$0.775Put3527350
(+6)
0.287106
(-0.035355)
-0.14731413
11/20/2020$100.00$0.525Put3145111
(+0)
0.351534
(-0.002568)
-0.089676
11/20/2020$95.00$0.325Put11016
(+0)
0.406055
(+0.030078)
-0.0527491
11/20/2020$90.00$0.000Put0004
(+0)
0.00
11/20/2020$85.00$0.000Put0001
(+0)
0.00
11/20/2020$80.00$0.000Put0000
(+0)
0.00
11/20/2020$75.00$0.000Put0000
(+0)
0.00
11/20/2020$70.00$0.000Put0000
(+0)
0.00
11/20/2020$65.00$0.000Put0000
(+0)
0.00
11/20/2020$60.00$0.000Put0000
(+0)
0.00
11/20/2020$55.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.