J M Smucker Options Chain (NYSE:SJM) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding J M Smucker Co Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $107.02 +0.26 (+0.24 %) (As of 10/23/2019 11:04 AM ET) Add Compare Today's Range$106.56Now: $107.02▼$107.2350-Day Range$105.16MA: $107.30▼$110.3452-Week Range$91.32Now: $107.02▼$128.43Volume5,614 shsAverage Volume526,998 shsMarket Capitalization$12.21 billionP/E Ratio12.91Dividend Yield3.25%Beta0.43 ProfileAnalyst RatingsAdvanced ChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain J M Smucker (NYSE:SJM) Options Chain Options Date: 1/15/2021 4/17/2020 1/17/2020 12/20/2019 11/15/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta11/15/2019$155.00$0.025Call000.570759 (+0.029353)0.00523911/15/2019$150.00$0.025Call000.525289 (+0.027161)0.00549811/15/2019$145.00$0.025Call000.481248 (+0.027342)0.00605111/15/2019$140.00$0.025Call000.43373 (+0.027526)0.00658511/15/2019$135.00$0.025Call000.38373 (+0.027526)0.00721811/15/2019$130.00$0.025Call020.327827 (+0.027103)0.00838811/15/2019$125.00$0.025Call020.267892 (+0.026281)0.00995811/15/2019$120.00$0.075Call0100.24133 (+0.029406)0.02930711/15/2019$115.00$0.175Call4258 (+9)0.19758 (+0.020031)0.07338611/15/2019$110.00$0.775Call32824 (+116)0.178439 (+0.001281)0.26822211/15/2019$105.00$3.150Call7301 (+4)0.193674 (-0.002234)0.65037711/15/2019$100.00$7.150Call010.211447 (-0.026258)0.90034511/15/2019$95.00$12.250Call010.356688 (+0.028187)0.9161611/15/2019$90.00$17.700Call000.577054 (+0.214178)0.89569811/15/2019$85.00$22.200Call000.578422 (+0.172577)0.95089911/15/2019$80.00$27.150Call000.691021 (+0.054036)0.96261811/15/2019$75.00$32.100Call000.7879510.97132611/15/2019$70.00$37.150Call000.95251 (+0.224208)0.97149211/15/2019$65.00$42.150Call001.094060.97481511/15/2019$155.00$48.950Put000.491741-0.99892811/15/2019$150.00$43.800Put0011/15/2019$145.00$38.850Put0011/15/2019$140.00$34.000Put000.463477 (-0.080664)-0.99095811/15/2019$135.00$28.900Put0011/15/2019$130.00$23.900Put0011/15/2019$125.00$18.900Put0011/15/2019$120.00$13.900Put0011/15/2019$115.00$9.000Put070.135077 (-0.044773)-0.99236311/15/2019$110.00$4.600Put047 (+14)0.181952 (-0.012351)-0.78258411/15/2019$105.00$1.750Put19333 (+52)0.207928 (-0.00161)-0.41795711/15/2019$100.00$0.575Put1255 (+6)0.242303 (+0.001711)-0.16178911/15/2019$95.00$0.200Put0199 (+1)0.282147 (-0.01422)-0.05848711/15/2019$90.00$0.000Put00011/15/2019$85.00$0.100Put000.444159 (-0.014843)-0.02116711/15/2019$80.00$0.050Put000.497656 (+0.026935)-0.0104211/15/2019$75.00$0.025Put000.557603 (-0.005288)-0.0049911/15/2019$70.00$0.025Put000.65625 (-0.004663)-0.00429511/15/2019$65.00$0.025Put000.754687 (-0.006548)-0.003585End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 10/23/2019 by MarketBeat.com StaffFeatured Article: Day Trading
