Free Trial

J. M. Smucker (SJM) Options Chain & Prices

J. M. Smucker logo
$98.26 +2.63 (+2.75%)
As of 06/30/2025 03:58 PM Eastern

SJM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$80.00$0.031Put1 - 1314
(+0)
41.20%
(+3.04%)
-0.0103871
7/18/2025$85.00$0.068Put122 - 307
(-16)
34.25%
(+3.31%)
-0.0245132
7/18/2025$90.00$0.171Put15101564
(-5)
27.35%
(+3.50%)
-0.0656795
7/18/2025$90.00$8.673Call1911877
(+3)
27.34%
(+3.49%)
0.9345737
7/18/2025$100.00$2.369Put962550886
(-1)
16.80%
(-2.02%)
-0.66104776
7/18/2025$100.00$0.854Call1,3477681933955
(-225)
16.80%
(-2.02%)
0.35316793
7/18/2025$105.00$6.734Put1 - - 145
(+0)
19.63%
(-4.25%)
-0.9540371
7/18/2025$105.00$0.142Call305131543058
(+2)
19.62%
(-4.25%)
0.07655630
7/18/2025$110.00$0.042Call3938 - 365
(+1)
24.27%
(-4.80%)
0.02240612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SJM) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners