S&P 500   3,000.76 (+0.16%)
DOW   26,851.80 (+0.24%)
QQQ   192.05 (+0.10%)
AAPL   242.75 (+1.16%)
MSFT   136.05 (-0.23%)
GOOGL   1,255.76 (+1.17%)
AMZN   1,766.38 (+0.04%)
NVDA   194.64 (-0.50%)
MU   44.30 (-0.81%)
BABA   168.86 (-0.61%)
GE   9.03 (-0.44%)
TSLA   254.39 (-0.47%)
ACB   3.59 (+0.28%)
PRI   125.46 (-0.27%)
GILD   65.91 (+0.08%)
DIS   132.06 (-0.26%)
S&P 500   3,000.76 (+0.16%)
DOW   26,851.80 (+0.24%)
QQQ   192.05 (+0.10%)
AAPL   242.75 (+1.16%)
MSFT   136.05 (-0.23%)
GOOGL   1,255.76 (+1.17%)
AMZN   1,766.38 (+0.04%)
NVDA   194.64 (-0.50%)
MU   44.30 (-0.81%)
BABA   168.86 (-0.61%)
GE   9.03 (-0.44%)
TSLA   254.39 (-0.47%)
ACB   3.59 (+0.28%)
PRI   125.46 (-0.27%)
GILD   65.91 (+0.08%)
DIS   132.06 (-0.26%)
Log in

J M Smucker Options Chain (NYSE:SJM)

$107.02
+0.26 (+0.24 %)
(As of 10/23/2019 11:04 AM ET)
Today's Range
$106.56
Now: $107.02
$107.23
50-Day Range
$105.16
MA: $107.30
$110.34
52-Week Range
$91.32
Now: $107.02
$128.43
Volume5,614 shs
Average Volume526,998 shs
Market Capitalization$12.21 billion
P/E Ratio12.91
Dividend Yield3.25%
Beta0.43

Options Chain

J M Smucker (NYSE:SJM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$155.00$0.025Call000.570759 (+0.029353)0.005239
11/15/2019$150.00$0.025Call000.525289 (+0.027161)0.005498
11/15/2019$145.00$0.025Call000.481248 (+0.027342)0.006051
11/15/2019$140.00$0.025Call000.43373 (+0.027526)0.006585
11/15/2019$135.00$0.025Call000.38373 (+0.027526)0.007218
11/15/2019$130.00$0.025Call020.327827 (+0.027103)0.008388
11/15/2019$125.00$0.025Call020.267892 (+0.026281)0.009958
11/15/2019$120.00$0.075Call0100.24133 (+0.029406)0.029307
11/15/2019$115.00$0.175Call4258 (+9)0.19758 (+0.020031)0.073386
11/15/2019$110.00$0.775Call32824 (+116)0.178439 (+0.001281)0.268222
11/15/2019$105.00$3.150Call7301 (+4)0.193674 (-0.002234)0.650377
11/15/2019$100.00$7.150Call010.211447 (-0.026258)0.900345
11/15/2019$95.00$12.250Call010.356688 (+0.028187)0.91616
11/15/2019$90.00$17.700Call000.577054 (+0.214178)0.895698
11/15/2019$85.00$22.200Call000.578422 (+0.172577)0.950899
11/15/2019$80.00$27.150Call000.691021 (+0.054036)0.962618
11/15/2019$75.00$32.100Call000.7879510.971326
11/15/2019$70.00$37.150Call000.95251 (+0.224208)0.971492
11/15/2019$65.00$42.150Call001.094060.974815
11/15/2019$155.00$48.950Put000.491741-0.998928
11/15/2019$150.00$43.800Put00
11/15/2019$145.00$38.850Put00
11/15/2019$140.00$34.000Put000.463477 (-0.080664)-0.990958
11/15/2019$135.00$28.900Put00
11/15/2019$130.00$23.900Put00
11/15/2019$125.00$18.900Put00
11/15/2019$120.00$13.900Put00
11/15/2019$115.00$9.000Put070.135077 (-0.044773)-0.992363
11/15/2019$110.00$4.600Put047 (+14)0.181952 (-0.012351)-0.782584
11/15/2019$105.00$1.750Put19333 (+52)0.207928 (-0.00161)-0.417957
11/15/2019$100.00$0.575Put1255 (+6)0.242303 (+0.001711)-0.161789
11/15/2019$95.00$0.200Put0199 (+1)0.282147 (-0.01422)-0.058487
11/15/2019$90.00$0.000Put000
11/15/2019$85.00$0.100Put000.444159 (-0.014843)-0.021167
11/15/2019$80.00$0.050Put000.497656 (+0.026935)-0.01042
11/15/2019$75.00$0.025Put000.557603 (-0.005288)-0.00499
11/15/2019$70.00$0.025Put000.65625 (-0.004663)-0.004295
11/15/2019$65.00$0.025Put000.754687 (-0.006548)-0.003585
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: Day Trading

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel