Free Trial
→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad) Free CVGW Stock Alerts

Calavo Growers (CVGW) Stock Chart & Stock Price History

$23.60
-0.35 (-1.46%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Calavo Growers Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
+2.56%
3 Month
Performance
-12.69%
6 Month
Performance
-13.36%
Year-To-Date
Performance
-19.76%
1 Year
Performance
-38.32%
Receive CVGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calavo Growers and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CVGW Stock Chart for Friday, July, 26, 2024

CVGW Chart by TradingView

Calavo Growers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$23.95$23.60
-1.46%		$24.22$23.18198,143 shs$420.08 million
07/25/2024$23.94$23.95
+0.04%		$24.20$23.79174,649 shs$426.31 million
07/24/2024$24.47$23.94
-2.17%		$24.81$23.87141,484 shs$426.13 million
07/23/2024$24.74$24.47
-1.09%		$25.07$24.22225,418 shs$435.57 million
07/22/2024$24.15$24.74
+2.44%		$25.04$23.78227,104 shs$440.37 million
07/19/2024$24.29$24.15
-0.58%		$24.56$23.88135,782 shs$429.87 million
07/18/2024$24.38$24.29
-0.37%		$24.95$24.00167,922 shs$432.36 million
07/17/2024$23.73$24.38
+2.74%		$24.67$23.62179,184 shs$433.96 million
07/16/2024$22.04$23.73
+7.67%		$23.77$22.25195,911 shs$422.39 million
07/15/2024$22.32$22.04
-1.25%		$22.70$21.92194,966 shs$392.31 million
07/12/2024$21.94$22.32
+1.73%		$22.50$21.89173,300 shs$397.30 million
07/11/2024$21.05$21.94
+4.23%		$21.98$21.22194,942 shs$390.53 million
07/10/2024$21.69$21.05
-2.95%		$21.90$20.90203,562 shs$374.69 million
07/09/2024$22.34$21.69
-2.91%		$22.29$21.34363,454 shs$386.08 million
07/08/2024$22.06$22.34
+1.27%		$22.53$22.08162,508 shs$397.65 million
07/05/2024$22.18$22.06
-0.54%		$22.34$21.68178,765 shs$392.67 million
07/04/2024$22.18$22.18$22.57$21.93133,155 shs$394.80 million
07/03/2024$22.60$22.18
-1.86%		$22.57$21.93133,147 shs$394.80 million
07/02/2024$22.39$22.60
+0.94%		$22.72$22.22166,203 shs$402.28 million
07/01/2024$22.70$22.39
-1.37%		$22.98$22.21210,416 shs$398.54 million
06/28/2024$22.46$22.70
+1.09%		$23.04$22.21915,182 shs$404.06 million
06/27/2024$23.01$22.46
-2.41%		$23.19$22.43154,048 shs$399.70 million
06/26/2024$23.65$23.01
-2.71%		$23.64$22.74190,804 shs$409.58 million
06/25/2024$23.24$23.65
+1.76%		$24.00$23.10330,127 shs$420.97 million
06/24/2024$23.99$23.24
-3.13%		$23.95$23.20307,366 shs$413.67 million
06/21/2024$23.58$23.99
+1.74%		$24.43$23.58503,314 shs$427.02 million
06/20/2024$23.80$23.58
-0.92%		$24.67$23.49205,910 shs$419.72 million
06/19/2024$23.80$23.80$25.22$23.73230,814 shs$423.64 million
06/18/2024$25.03$23.80
-4.91%		$25.22$23.73230,809 shs$423.64 million
06/17/2024$25.22$25.03
-0.75%		$25.30$24.64114,833 shs$445.53 million
06/14/2024$25.72$25.22
-1.94%		$25.43$24.92115,925 shs$448.92 million
06/13/2024$26.30$25.72
-2.21%		$26.38$25.06290,197 shs$457.82 million
06/12/2024$27.05$26.30
-2.77%		$27.55$26.08474,129 shs$468.14 million
06/11/2024$24.99$27.05
+8.24%		$30.58$26.331.03 million shs$481.49 million
06/10/2024$25.41$24.99
-1.65%		$25.22$24.45374,825 shs$444.82 million
06/07/2024$24.89$25.41
+2.09%		$25.65$24.73165,203 shs$452.30 million
06/06/2024$25.37$24.89
-1.89%		$25.85$24.83120,976 shs$443.04 million
06/05/2024$25.26$25.37
+0.44%		$25.64$25.00154,230 shs$451.59 million
06/04/2024$25.84$25.26
-2.24%		$26.25$25.03122,245 shs$449.63 million
06/03/2024$26.97$25.84
-4.19%		$27.50$25.72140,667 shs$459.95 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$26.26$26.97
+2.70%		$27.05$26.35143,035 shs$480.07 million
05/30/2024$25.94$26.26
+1.23%		$26.62$26.12115,529 shs$467.43 million
05/29/2024$26.37$25.94
-1.63%		$26.24$25.6799,679 shs$461.73 million
05/28/2024$25.98$26.37
+1.50%		$26.87$25.93182,289 shs$469.39 million
05/27/2024$25.98$25.98$26.66$25.81120,000 shs$462.44 million
05/24/2024$26.27$25.98
-1.10%		$26.51$25.81120,083 shs$462.44 million
05/23/2024$26.27$26.27$26.54$25.91157,550 shs$467.61 million
05/22/2024$26.73$26.27
-1.72%		$26.75$26.02181,633 shs$467.61 million
05/21/2024$27.40$26.73
-2.45%		$27.65$26.69146,318 shs$475.79 million
05/20/2024$27.45$27.40
-0.18%		$27.80$27.08202,307 shs$487.72 million
05/17/2024$27.80$27.45
-1.26%		$27.92$27.4075,748 shs$488.61 million
05/16/2024$28.02$27.80
-0.79%		$28.00$27.7370,779 shs$494.84 million
05/15/2024$28.34$28.02
-1.13%		$28.62$27.9494,344 shs$498.76 million
05/14/2024$28.38$28.34
-0.14%		$29.31$28.0092,925 shs$504.45 million
05/13/2024$28.68$28.38
-1.05%		$28.99$28.07112,571 shs$505.16 million
05/10/2024$28.51$28.68
+0.60%		$28.73$27.9197,328 shs$510.50 million
05/09/2024$27.96$28.51
+1.97%		$28.51$27.77114,118 shs$507.48 million
05/08/2024$28.56$27.96
-2.10%		$28.40$27.7967,517 shs$497.69 million
05/07/2024$27.96$28.56
+2.15%		$28.76$27.97116,915 shs$508.37 million
05/06/2024$28.28$27.96
-1.13%		$28.56$27.94112,878 shs$497.69 million
05/03/2024$28.91$28.28
-2.18%		$29.26$28.28107,337 shs$503.38 million
05/02/2024$28.47$28.91
+1.55%		$29.08$28.04225,350 shs$514.60 million
05/01/2024$26.95$28.47
+5.64%		$28.55$26.60172,575 shs$506.77 million
04/30/2024$26.67$26.95
+1.05%		$26.96$26.19149,871 shs$479.71 million
04/29/2024$27.03$26.67
-1.33%		$27.32$26.02312,304 shs$474.73 million
04/26/2024$27.41$27.03
-1.39%		$27.67$26.99176,028 shs$481.13 million
04/25/2024$27.38$27.41
+0.11%		$28.30$27.38190,132 shs$487.90 million

Related Companies:
This page (NASDAQ:CVGW) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored