Free Trial

Calavo Growers (CVGW) Stock Chart & Stock Price History

Calavo Growers logo
$26.68 -0.69 (-2.52%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$27.19 +0.51 (+1.91%)
As of 07/11/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calavo Growers Stock Price Performance

The Calavo Growers (CVGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.53%, with a year-to-date return of 4.63%. In the past month, the stock has decreased 3.54%, reflecting recent market activity.

As of the latest close, Calavo Growers traded at $26.68 with a market cap of $475.97 million and volume of 343,653 shares. Five years ago, the stock traded at $58.67, representing a 54.53% decrease over that period. At the time, it had a market cap of $1.04 billion and a volume of 148,328 shares.

Receive CVGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calavo Growers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.00%
1 Month
Performance
-3.54%
3 Month
Performance
+11.31%
Year-To-Date
Performance
+4.63%
1 Year
Performance
+19.53%
5 Year
Performance
-54.53%

CVGW Stock Chart for Sunday, July, 13, 2025

Calavo Growers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$27.37$26.68
-2.52%
$27.46$26.66343,653 shs$475.97 million
07/10/2025$26.67$27.37
+2.62%
$27.59$26.69335,583 shs$488.20 million
07/09/2025$26.95$26.67
-1.04%
$27.18$26.36203,904 shs$475.79 million
07/08/2025$26.71$26.95
+0.90%
$27.00$26.30280,723 shs$480.79 million
07/07/2025$27.48$26.71
-2.80%
$27.50$26.61303,896 shs$476.51 million
07/04/2025$27.48$27.48$27.52$27.01150,104 shs$490.24 million
07/03/2025$27.44$27.48
+0.15%
$27.52$27.01150,104 shs$490.24 million
07/02/2025$27.48$27.44
-0.15%
$27.81$26.82267,807 shs$489.53 million
07/01/2025$26.59$27.48
+3.35%
$27.68$26.58318,715 shs$490.16 million
06/30/2025$26.89$26.59
-1.12%
$26.78$26.05228,579 shs$474.37 million
06/27/2025$26.56$26.89
+1.24%
$26.94$26.18729,855 shs$479.72 million
06/26/2025$26.63$26.56
-0.26%
$26.82$25.93282,345 shs$473.83 million
06/25/2025$27.00$26.63
-1.37%
$27.26$26.15268,256 shs$475.08 million
06/24/2025$27.09$27.00
-0.33%
$27.68$26.84180,266 shs$481.68 million
06/23/2025$27.75$27.09
-2.38%
$27.98$26.93345,899 shs$483.20 million
06/20/2025$27.28$27.75
+1.72%
$27.83$27.05469,847 shs$495.06 million
06/19/2025$27.28$27.28$27.94$27.03403,186 shs$486.68 million
06/18/2025$26.96$27.28
+1.19%
$27.94$27.03403,186 shs$486.68 million
06/17/2025$27.68$26.96
-2.60%
$27.75$26.88295,221 shs$480.89 million
06/16/2025$27.66$27.68
+0.07%
$28.15$27.37431,168 shs$493.73 million
06/13/2025$27.68$27.66
-0.07%
$27.91$26.90639,391 shs$493.37 million
06/12/2025$23.58$27.68
+17.39%
$27.88$25.092.49 million shs$493.73 million

This page (NASDAQ:CVGW) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners