S&P 500   5,096.27 (+0.52%)
DOW   38,996.39 (+0.12%)
QQQ   439.07 (+0.87%)
AAPL   180.74 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.71 (+1.94%)
NIO   5.75 (+5.89%)
AMD   192.53 (+9.06%)
BABA   74.03 (-0.75%)
T   16.93 (-0.18%)
F   12.44 (+1.14%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.89 (+0.82%)
DIS   111.58 (+0.70%)
AMC   4.32 (-13.43%)
PFE   26.56 (-1.78%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
S&P 500   5,096.27 (+0.52%)
DOW   38,996.39 (+0.12%)
QQQ   439.07 (+0.87%)
AAPL   180.74 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.71 (+1.94%)
NIO   5.75 (+5.89%)
AMD   192.53 (+9.06%)
BABA   74.03 (-0.75%)
T   16.93 (-0.18%)
F   12.44 (+1.14%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.89 (+0.82%)
DIS   111.58 (+0.70%)
AMC   4.32 (-13.43%)
PFE   26.56 (-1.78%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
S&P 500   5,096.27 (+0.52%)
DOW   38,996.39 (+0.12%)
QQQ   439.07 (+0.87%)
AAPL   180.74 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.71 (+1.94%)
NIO   5.75 (+5.89%)
AMD   192.53 (+9.06%)
BABA   74.03 (-0.75%)
T   16.93 (-0.18%)
F   12.44 (+1.14%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.89 (+0.82%)
DIS   111.58 (+0.70%)
AMC   4.32 (-13.43%)
PFE   26.56 (-1.78%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
S&P 500   5,096.27 (+0.52%)
DOW   38,996.39 (+0.12%)
QQQ   439.07 (+0.87%)
AAPL   180.74 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.71 (+1.94%)
NIO   5.75 (+5.89%)
AMD   192.53 (+9.06%)
BABA   74.03 (-0.75%)
T   16.93 (-0.18%)
F   12.44 (+1.14%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.89 (+0.82%)
DIS   111.58 (+0.70%)
AMC   4.32 (-13.43%)
PFE   26.56 (-1.78%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)

Calavo Growers (CVGW) Stock Chart & Stock Price History

$28.86
+0.40 (+1.41%)
(As of 04:00 PM ET)

Calavo Growers Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+4.75%
3 Month
Performance
+27.76%
6 Month
Performance
-12.31%
Year-To-Date
Performance
-1.87%
1 Year
Performance
-10.57%
Receive CVGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calavo Growers and its competitors with MarketBeat's FREE daily newsletter


CVGW Stock Chart for Thursday, February, 29, 2024

Calavo Growers Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$28.59$28.46
-0.45%
$28.89$28.19107,310 shs$506.59 million
02/27/2024$28.09$28.59
+1.78%
$28.63$28.17110,791 shs$508.90 million
02/26/2024$28.32$28.09
-0.81%
$28.46$27.93117,097 shs$500.00 million
02/23/2024$28.02$28.32
+1.07%
$28.36$27.70148,509 shs$504.10 million
02/22/2024$28.18$28.02
-0.57%
$28.18$27.66121,012 shs$498.73 million
02/21/2024$28.45$28.18
-0.95%
$28.58$27.95107,932 shs$501.60 million
02/20/2024$28.98$28.45
-1.83%
$29.25$28.28114,935 shs$506.41 million
02/19/2024$28.98$28.98$29.33$28.33173,700 shs$515.84 million
02/16/2024$28.79$28.98
+0.66%
$29.32$28.33173,768 shs$515.84 million
02/15/2024$27.82$28.79
+3.49%
$28.85$27.97138,063 shs$512.46 million
02/14/2024$27.75$27.82
+0.25%
$28.18$27.60121,580 shs$495.20 million
02/13/2024$28.93$27.75
-4.08%
$28.21$27.33176,897 shs$493.95 million
02/12/2024$27.24$28.93
+6.20%
$28.96$27.22131,706 shs$514.95 million
02/09/2024$26.90$27.24
+1.26%
$27.25$26.53130,739 shs$484.87 million
02/08/2024$26.47$26.90
+1.62%
$26.90$26.40154,248 shs$478.82 million
02/07/2024$26.95$26.47
-1.78%
$27.36$26.42159,164 shs$471.14 million
02/06/2024$25.13$26.95
+7.24%
$26.99$24.77255,062 shs$479.71 million
02/05/2024$27.37$25.13
-8.18%
$27.36$25.10241,995 shs$447.31 million
02/02/2024$24.50$27.37
+11.71%
$27.56$24.60343,151 shs$486.09 million
02/01/2024$26.09$24.50
-6.09%
$24.89$21.42669,454 shs$435.12 million
01/31/2024$27.50$26.09
-5.13%
$27.69$26.08185,115 shs$463.36 million
01/30/2024$27.55$27.50
-0.18%
$27.80$27.33132,502 shs$488.40 million
01/29/2024$27.24$27.55
+1.14%
$28.07$27.30150,700 shs$489.29 million
01/26/2024$27.20$27.24
+0.15%
$27.88$27.1396,658 shs$483.78 million
01/25/2024$26.97$27.20
+0.85%
$27.53$26.98161,120 shs$483.07 million
01/24/2024$27.79$26.97
-2.95%
$28.11$26.97141,457 shs$478.99 million
01/23/2024$27.86$27.79
-0.25%
$28.29$27.43146,323 shs$493.58 million
01/22/2024$26.80$27.86
+3.96%
$27.96$27.00189,832 shs$494.79 million
01/19/2024$26.79$26.80
+0.04%
$27.06$25.93199,891 shs$475.97 million
01/18/2024$26.57$26.79
+0.83%
$27.55$26.12313,628 shs$475.82 million
01/17/2024$29.05$26.57
-8.54%
$27.73$24.42683,276 shs$471.88 million
01/16/2024$28.35$29.05
+2.47%
$29.54$28.23267,856 shs$515.93 million
01/15/2024$28.35$28.35$28.53$27.79127,200 shs$503.50 million
01/12/2024$27.98$28.35
+1.32%
$28.53$27.79126,876 shs$503.50 million
01/11/2024$28.68$27.98
-2.42%
$28.79$27.76101,125 shs$496.93 million
01/10/2024$28.37$28.68
+1.08%
$30.00$27.9991,971 shs$509.27 million
01/09/2024$28.71$28.37
-1.18%
$28.37$27.93102,017 shs$503.85 million
01/08/2024$28.11$28.71
+2.13%
$29.08$28.03111,389 shs$509.89 million
01/05/2024$28.60$28.11
-1.71%
$29.06$28.06140,197 shs$499.23 million
01/04/2024$28.69$28.60
-0.31%
$29.15$28.58103,894 shs$507.94 million
01/03/2024$29.63$28.69
-3.17%
$29.70$28.52118,550 shs$509.53 million
01/02/2024$29.41$29.63
+0.75%
$30.10$29.1895,162 shs$526.23 million
01/01/2024$29.41$29.41$29.58$29.2373,900 shs$522.32 million
12/29/2023$29.69$29.41
-0.94%
$29.58$29.2373,942 shs$522.32 million
12/28/2023$29.79$29.69
-0.34%
$30.10$29.4962,582 shs$527.29 million
12/27/2023$29.56$29.79
+0.78%
$30.12$29.42145,273 shs$529.07 million
12/26/2023$28.71$29.56
+2.96%
$29.61$28.6082,270 shs$524.99 million
12/25/2023$28.71$28.71$29.27$28.29112,400 shs$509.92 million
12/22/2023$28.34$28.71
+1.31%
$29.27$28.29112,465 shs$509.89 million
12/21/2023$27.72$28.34
+2.24%
$28.42$27.75170,808 shs$503.32 million
12/20/2023$28.22$27.72
-1.77%
$28.91$27.66165,698 shs$492.31 million
12/19/2023$27.55$28.22
+2.43%
$28.27$27.34137,865 shs$501.19 million
12/18/2023$27.62$27.55
-0.25%
$27.92$27.14167,157 shs$489.32 million
12/15/2023$27.73$27.62
-0.40%
$28.30$27.06349,337 shs$490.53 million
12/14/2023$27.65$27.73
+0.29%
$28.69$27.65143,254 shs$492.49 million
12/13/2023$26.74$27.65
+3.40%
$27.82$26.11289,646 shs$491.09 million
12/12/2023$26.58$26.74
+0.60%
$27.06$26.3980,801 shs$474.90 million
12/11/2023$27.22$26.58
-2.35%
$27.48$26.4999,243 shs$472.06 million
12/08/2023$27.52$27.22
-1.09%
$27.82$27.14117,730 shs$483.45 million
12/07/2023$26.61$27.52
+3.42%
$27.70$26.62131,838 shs$488.76 million
12/06/2023$26.92$26.61
-1.15%
$27.34$26.47152,064 shs$472.59 million
12/05/2023$26.84$26.92
+0.30%
$27.24$26.35182,600 shs$478.10 million
12/04/2023$22.94$26.84
+17.00%
$26.87$23.13446,814 shs$476.68 million
12/01/2023$21.69$22.94
+5.76%
$23.21$21.74273,258 shs$407.41 million
11/30/2023$22.59$21.69
-3.98%
$22.76$21.59281,126 shs$385.21 million
11/29/2023$22.88$22.59
-1.27%
$23.30$22.44140,319 shs$401.20 million
11/28/2023$23.08$22.88
-0.87%
$23.05$22.49196,638 shs$406.37 million

This page (NASDAQ:CVGW) was last updated on 2/29/2024 by MarketBeat.com Staff