Free Trial

Calavo Growers (CVGW) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free CVGW Stock Alerts
$27.38
-0.73 (-2.60%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Calavo Growers Stock Price Performance

5 Day
Performance
-3.63%
1 Month
Performance
+0.70%
3 Month
Performance
+0.66%
6 Month
Performance
+6.91%
Year-To-Date
Performance
-6.90%
1 Year
Performance
-8.70%
Receive CVGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calavo Growers and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

CVGW Stock Chart for Thursday, April, 25, 2024

CVGW Chart by TradingView

Calavo Growers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$28.11$27.38
-2.60%		$27.80$27.11153,418 shs$487.36 million
04/23/2024$26.83$28.11
+4.77%		$28.32$26.96149,305 shs$500.36 million
04/22/2024$28.41$26.83
-5.56%		$28.57$26.71156,188 shs$477.57 million
04/19/2024$26.78$28.41
+6.09%		$28.44$26.64212,274 shs$505.70 million
04/18/2024$26.03$26.78
+2.88%		$27.21$25.93261,428 shs$476.68 million
04/17/2024$25.15$26.03
+3.50%		$26.12$25.28209,506 shs$463.33 million
04/16/2024$24.64$25.15
+2.07%		$25.25$24.24127,428 shs$447.67 million
04/15/2024$24.44$24.64
+0.82%		$25.08$24.07123,154 shs$438.59 million
04/12/2024$24.74$24.44
-1.21%		$24.74$24.28122,682 shs$435.03 million
04/11/2024$24.50$24.74
+0.98%		$24.82$24.34134,211 shs$440.37 million
04/10/2024$25.82$24.50
-5.11%		$25.56$24.36147,823 shs$436.10 million
04/09/2024$26.02$25.82
-0.77%		$26.28$25.7080,249 shs$459.60 million
04/08/2024$25.58$26.02
+1.72%		$26.28$25.7988,516 shs$463.16 million
04/05/2024$25.51$25.58
+0.27%		$25.63$25.2889,814 shs$455.32 million
04/04/2024$26.09$25.51
-2.22%		$26.34$25.43169,965 shs$454.08 million
04/03/2024$26.71$26.09
-2.32%		$26.73$26.0985,868 shs$464.40 million
04/02/2024$27.38$26.71
-2.45%		$27.08$26.50183,285 shs$475.44 million
04/01/2024$27.81$27.38
-1.55%		$27.96$27.29126,788 shs$487.36 million
03/29/2024$27.81$27.81$28.12$27.61248,059 shs$495.02 million
03/28/2024$27.75$27.81
+0.22%		$28.12$27.61248,059 shs$495.02 million
03/27/2024$27.11$27.75
+2.36%		$27.75$26.87141,592 shs$493.95 million
03/26/2024$27.19$27.11
-0.29%		$27.50$27.06147,516 shs$482.56 million
03/25/2024$27.75$27.19
-2.02%		$28.25$27.16134,848 shs$483.98 million
03/22/2024$28.56$27.75
-2.84%		$28.71$27.52132,707 shs$493.95 million
03/21/2024$28.87$28.56
-1.07%		$29.16$28.45156,280 shs$508.37 million
03/20/2024$29.01$28.87
-0.48%		$29.04$28.15130,697 shs$513.89 million
03/19/2024$28.68$29.01
+1.15%		$29.03$28.50167,319 shs$516.38 million
03/18/2024$28.86$28.68
-0.62%		$29.29$28.02229,750 shs$510.50 million
03/15/2024$29.22$28.86
-1.23%		$29.58$28.50277,960 shs$513.71 million
03/14/2024$29.49$29.22
-0.92%		$30.51$28.89212,740 shs$520.12 million
03/13/2024$29.51$29.49
-0.05%		$31.17$29.20262,709 shs$524.92 million
03/12/2024$28.70$29.51
+2.80%		$29.59$27.57426,290 shs$525.19 million
03/11/2024$29.30$28.70
-2.05%		$29.33$28.55411,458 shs$510.86 million
03/08/2024$29.44$29.30
-0.48%		$29.95$29.22151,699 shs$521.54 million
03/07/2024$29.40$29.44
+0.14%		$29.89$29.11166,530 shs$524.03 million
03/06/2024$29.00$29.40
+1.38%		$29.83$28.92181,124 shs$523.32 million
03/05/2024$28.53$29.00
+1.65%		$29.65$28.25188,684 shs$516.20 million
03/04/2024$28.90$28.53
-1.28%		$29.17$28.20129,075 shs$507.83 million
03/01/2024$28.86$28.90
+0.14%		$29.11$28.50159,968 shs$514.42 million
02/29/2024$28.46$28.86
+1.41%		$29.40$28.45140,385 shs$513.71 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$28.59$28.46
-0.45%		$28.89$28.19107,310 shs$506.59 million
02/27/2024$28.09$28.59
+1.78%		$28.63$28.17110,791 shs$508.90 million
02/26/2024$28.32$28.09
-0.81%		$28.46$27.93117,097 shs$500.00 million
02/23/2024$28.02$28.32
+1.07%		$28.36$27.70148,509 shs$504.10 million
02/22/2024$28.18$28.02
-0.57%		$28.18$27.66121,012 shs$498.73 million
02/21/2024$28.45$28.18
-0.95%		$28.58$27.95107,932 shs$501.60 million
02/20/2024$28.98$28.45
-1.83%		$29.25$28.28114,935 shs$506.41 million
02/19/2024$28.98$28.98$29.33$28.33173,700 shs$515.84 million
02/16/2024$28.79$28.98
+0.66%		$29.32$28.33173,768 shs$515.84 million
02/15/2024$27.82$28.79
+3.49%		$28.85$27.97138,063 shs$512.46 million
02/14/2024$27.75$27.82
+0.25%		$28.18$27.60121,580 shs$495.20 million
02/13/2024$28.93$27.75
-4.08%		$28.21$27.33176,897 shs$493.95 million
02/12/2024$27.24$28.93
+6.20%		$28.96$27.22131,706 shs$514.95 million
02/09/2024$26.90$27.24
+1.26%		$27.25$26.53130,739 shs$484.87 million
02/08/2024$26.47$26.90
+1.62%		$26.90$26.40154,248 shs$478.82 million
02/07/2024$26.95$26.47
-1.78%		$27.36$26.42159,164 shs$471.14 million
02/06/2024$25.13$26.95
+7.24%		$26.99$24.77255,062 shs$479.71 million
02/05/2024$27.37$25.13
-8.18%		$27.36$25.10241,995 shs$447.31 million
02/02/2024$24.50$27.37
+11.71%		$27.56$24.60343,151 shs$486.09 million
02/01/2024$26.09$24.50
-6.09%		$24.89$21.42669,454 shs$435.12 million
01/31/2024$27.50$26.09
-5.13%		$27.69$26.08185,115 shs$463.36 million
01/30/2024$27.55$27.50
-0.18%		$27.80$27.33132,502 shs$488.40 million
01/29/2024$27.24$27.55
+1.14%		$28.07$27.30150,700 shs$489.29 million
01/26/2024$27.20$27.24
+0.15%		$27.88$27.1396,658 shs$483.78 million
01/25/2024$26.97$27.20
+0.85%		$27.53$26.98161,120 shs$483.07 million
01/24/2024$27.79$26.97
-2.95%		$28.11$26.97141,457 shs$478.99 million

Related Companies:
This page (NASDAQ:CVGW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
1970’s computer coder issues shocking A.I. warning
TradeSmith