Log in
NYSE:INGR

Ingredion Options Chain and Prices

$81.31
-1.15 (-1.39 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$81.17
Now: $81.31
$84.01
50-Day Range
$75.96
MA: $81.26
$88.65
52-Week Range
$59.11
Now: $81.31
$99.51
Volume919,508 shs
Average Volume521,834 shs
Market Capitalization$5.45 billion
P/E Ratio15.73
Dividend Yield3.06%
Beta0.71

Options Chain

Ingredion (NYSE:INGR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$135.00$0.000Call0000
(+0)
0.00
10/16/2020$130.00$0.000Call0000
(+0)
0.00
10/16/2020$125.00$0.000Call0000
(+0)
0.00
10/16/2020$120.00$0.000Call0001
(+0)
0.00
10/16/2020$115.00$0.000Call0000
(+0)
0.00
10/16/2020$110.00$0.000Call0000
(+0)
0.00
10/16/2020$105.00$0.000Call0003
(+0)
0.00
10/16/2020$100.00$0.000Call000117
(+0)
0.00
10/16/2020$95.00$0.000Call00021
(+0)
0.00
10/16/2020$90.00$0.450Call3903996
(+0)
0.336133
(+0.031811)
0.12491
10/16/2020$85.00$1.300Call11211100286
(+0)
0.325977
(+0.024771)
0.2978664
10/16/2020$80.00$0.000Call00073
(+0)
0.00
10/16/2020$75.00$6.350Call00019
(+0)
0.200955
(-0.170236)
0.9708060
10/16/2020$70.00$11.300Call0000
(+0)
0
10/16/2020$65.00$16.350Call0000
(+0)
0.458841
(-0.093808)
0.9865360
10/16/2020$60.00$21.400Call0000
(+0)
0.655230.9799350
10/16/2020$55.00$26.550Call0000
(+0)
0.935165
(+0.125914)
0.9669160
10/16/2020$50.00$31.550Call0000
(+0)
1.11501
(+0.13684)
0.972330
10/16/2020$45.00$35.850Call0000
(+0)
0.00
10/16/2020$40.00$41.550Call0000
(+0)
1.543920.9799040
10/16/2020$35.00$46.500Call0000
(+0)
1.75547
(+0.313199)
0.9854410
10/16/2020$135.00$54.050Put0000
(+0)
0
10/16/2020$130.00$48.950Put0000
(+0)
0
10/16/2020$125.00$44.050Put0000
(+0)
0
10/16/2020$120.00$39.050Put0000
(+0)
0
10/16/2020$115.00$33.950Put0000
(+0)
0
10/16/2020$110.00$28.950Put0000
(+0)
0
10/16/2020$105.00$23.950Put0000
(+0)
0
10/16/2020$100.00$18.800Put0000
(+0)
0
10/16/2020$95.00$13.750Put0000
(+0)
0
10/16/2020$90.00$9.000Put0000
(+0)
0
10/16/2020$85.00$4.600Put43070
(+0)
0.175782
(-0.170277)
-0.8592734
10/16/2020$80.00$2.400Put1510021
(+0)
0.308994
(-0.031205)
-0.4433394
10/16/2020$75.00$0.950Put704116
(+0)
0.350342
(-0.059131)
-0.2065624
10/16/2020$70.00$0.500Put00018
(+0)
0.431906
(-0.004093)
-0.1027060
10/16/2020$65.00$0.200Put20262
(+0)
0.480344-0.0430461
10/16/2020$60.00$0.000Put00051
(+0)
0.00
10/16/2020$55.00$0.000Put00041
(+0)
0.00
10/16/2020$50.00$0.125Put0000
(+0)
0.872142-0.0161860
10/16/2020$45.00$0.000Put0000
(+0)
0.00
10/16/2020$40.00$0.000Put0000
(+0)
0.00
10/16/2020$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.