Log in

Ingredion Options Chain (NYSE:INGR)

$79.95
-1.14 (-1.41 %)
(As of 10/17/2019 01:54 AM ET)
Today's Range
$79.67
Now: $79.95
$81.56
50-Day Range
$73.70
MA: $79.87
$83.82
52-Week Range
$73.00
Now: $79.95
$107.52
Volume296,081 shs
Average Volume545,587 shs
Market Capitalization$5.33 billion
P/E Ratio11.55
Dividend Yield3.11%
Beta0.82

Options Chain

Ingredion (NYSE:INGR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$135.00$0.000Call000
10/18/2019$130.00$0.000Call000
10/18/2019$125.00$0.000Call000
10/18/2019$120.00$0.000Call000
10/18/2019$115.00$0.000Call000
10/18/2019$110.00$0.000Call0920
10/18/2019$105.00$0.000Call0200
10/18/2019$100.00$0.000Call0140
10/18/2019$95.00$0.025Call0161.01859 (+0.24742)0.012257
10/18/2019$90.00$0.125Call02170.967896 (+0.254769)0.053048
10/18/2019$85.00$0.000Call01400
10/18/2019$80.00$0.575Call2650.252911 (-0.054892)0.491714
10/18/2019$75.00$5.850Call001.16938 (+0.840149)0.782995
10/18/2019$70.00$10.300Call001.37932 (+0.449654)0.912029
10/18/2019$65.00$14.900Call0001
10/18/2019$60.00$20.000Call001.77521 (+0.070083)0.987796
10/18/2019$55.00$24.900Call00
10/18/2019$135.00$55.050Put002.09986 (-0.192183)-0.99995
10/18/2019$130.00$50.050Put001.05156 (-1.09219)-1
10/18/2019$125.00$45.050Put001.05156-1
10/18/2019$120.00$40.050Put001.05156-1
10/18/2019$115.00$35.100Put002.15313 (+0.501569)-0.987743
10/18/2019$110.00$30.100Put001.9399-0.986499
10/18/2019$105.00$25.100Put001.69864-0.984676
10/18/2019$100.00$20.100Put001.42407-0.982493
10/18/2019$95.00$15.100Put001.1375-0.978807
10/18/2019$90.00$9.700Put00
10/18/2019$85.00$4.750Put0105
10/18/2019$80.00$0.575Put0370.234259 (+0.008925)-0.509768
10/18/2019$75.00$0.050Put03400.502966-0.040096
10/18/2019$70.00$0.075Put04961.00191 (+0.109784)-0.031418
10/18/2019$65.00$0.000Put050
10/18/2019$60.00$0.025Put001.6495-0.007235
10/18/2019$55.00$0.025Put002.09986 (+0.333257)-0.005905
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Featured Article: Inverted Yield Curve

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel