Free Trial
→ The 'hidden' half of the SpaceX IPO (From Weiss Ratings) (Ad)tc pixel Free FDP Stock Alerts

Fresh Del Monte Produce (FDP) Stock Chart & Stock Price History

Fresh Del Monte Produce logo
$29.40 -0.13 (-0.42%)
As of 09:35 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Fresh Del Monte Produce Stock Price Performance

The Fresh Del Monte Produce (FDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.42%, with a year-to-date return of -17.36%. In the past month, the stock has decreased 20.17%, reflecting recent market activity.

As of the latest close, Fresh Del Monte Produce traded at $29.57 with a market cap of $1.41 billion and volume of 497,379 shares. Five years ago, the stock traded at $35.07, representing a 16.18% decrease over that period. At the time, it had a market cap of $1.67 billion and a volume of 135,737 shares.

Receive FDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresh Del Monte Produce and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-20.17%
3 Month
Performance
-30.95%
Year-To-Date
Performance
-17.36%
1 Year
Performance
-9.42%
5 Year
Performance
-16.18%

FDP Stock Chart for Monday, June, 8, 2026

FDP Chart by TradingView

Fresh Del Monte Produce Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$29.35$29.57
+0.74%		$30.59$29.43497,379 shs$1.41 billion
06/04/2026$29.44$29.35
-0.29%		$30.32$29.28591,828 shs$1.40 billion
06/03/2026$30.10$29.44
-2.22%		$30.30$29.04576,580 shs$1.40 billion
06/02/2026$30.57$30.10
-1.54%		$31.14$29.84672,754 shs$1.46 billion
06/01/2026$31.90$30.57
-4.15%		$32.12$30.41493,247 shs$1.45 billion
05/29/2026$33.71$31.90
-5.36%		$33.10$31.70776,216 shs$1.52 billion
05/28/2026$32.81$33.71
+2.73%		$33.89$32.551.69 million shs$1.60 billion
05/27/2026$32.74$32.81
+0.21%		$33.55$32.74455,980 shs$1.56 billion
05/26/2026$33.45$32.74
-2.11%		$33.40$32.70319,234 shs$1.56 billion
05/25/2026$33.45$33.45$33.71$32.80403,979 shs$1.59 billion
05/22/2026$33.04$33.45
+1.23%		$33.71$32.80403,979 shs$1.59 billion
05/21/2026$32.92$33.04
+0.36%		$33.16$32.63423,329 shs$1.57 billion
05/20/2026$32.44$32.92
+1.48%		$33.37$32.35331,109 shs$1.57 billion
05/19/2026$32.80$32.44
-1.10%		$33.36$32.31543,996 shs$1.54 billion
05/18/2026$32.52$32.80
+0.85%		$33.20$32.38400,823 shs$1.56 billion
05/15/2026$35.43$32.52
-8.22%		$35.46$32.46600,981 shs$1.55 billion
05/14/2026$35.58$35.43
-0.40%		$36.18$35.21596,448 shs$1.69 billion
05/13/2026$35.51$35.58
+0.18%		$35.87$35.08562,294 shs$1.69 billion
05/12/2026$35.55$35.51
-0.11%		$36.36$35.46445,396 shs$1.69 billion
05/11/2026$36.82$35.55
-3.45%		$37.01$35.30555,119 shs$1.69 billion
05/08/2026$37.62$36.82
-2.12%		$38.01$36.78348,203 shs$1.79 billion
05/07/2026$37.41$37.62
+0.55%		$38.16$37.16313,513 shs$1.79 billion
Related Companies

This page (NYSE:FDP) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
The "hidden" half of the SpaceX IPO
Most investors are focused on the SpaceX IPO - but the bigger opportunity may lie elsewhere. On Feb. 2, Elon M...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Missed Nvidia’s 44,000%? This is the next big opportunity
In February 2016, Nvidia was trading at $2.51 split-adjusted - and a specific data pattern had already flagged...
InvestorPlace | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Hit your retirement income goal with 10X less money
Financial advisors say you need $1.5 million to generate $5,000 a month in retirement. A newer investment cate...
Investors Alley | Sponsoredtc pixel
BNZI Breakout Watch: AI Growth Meets Turnaround Setup!
Banzai International (NASDAQ: BNZI) posted full-year 2025 revenue of $12.2 million, up 169% year-over-year, wi...
Huge Alerts | Sponsoredtc pixel