S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
Critical asset just had biggest fall on record (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
Critical asset just had biggest fall on record (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
Critical asset just had biggest fall on record (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
Critical asset just had biggest fall on record (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024

Mission Produce (AVO) Stock Chart & Stock Price History

$10.56
+0.09 (+0.86%)
(As of 02/23/2024 ET)

Mission Produce Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+4.40%
3 Month
Performance
+17.86%
6 Month
Performance
+10.81%
Year-To-Date
Performance
+4.66%
1 Year
Performance
-11.48%
Receive AVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mission Produce and its competitors with MarketBeat's FREE daily newsletter


AVO Stock Chart for Saturday, February, 24, 2024

Mission Produce Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$10.47$10.56
+0.86%
$10.61$10.4471,168 shs$746.91 million
02/22/2024$10.49$10.47
-0.19%
$10.52$10.32149,792 shs$740.54 million
02/21/2024$10.60$10.49
-1.04%
$10.61$10.45157,336 shs$741.96 million
02/20/2024$10.48$10.60
+1.15%
$10.77$10.35166,343 shs$749.74 million
02/19/2024$10.48$10.48$10.70$10.43221,000 shs$741.25 million
02/16/2024$10.68$10.48
-1.87%
$10.70$10.43221,018 shs$741.25 million
02/15/2024$10.33$10.68
+3.39%
$10.76$10.43195,931 shs$755.40 million
02/14/2024$10.15$10.33
+1.77%
$10.38$10.22164,825 shs$730.64 million
02/13/2024$10.70$10.15
-5.14%
$10.54$10.12201,751 shs$717.91 million
02/12/2024$10.56$10.70
+1.33%
$10.77$10.54207,485 shs$756.81 million
02/09/2024$10.39$10.56
+1.64%
$10.58$10.35226,625 shs$746.91 million
02/08/2024$10.29$10.39
+0.97%
$10.47$10.27211,805 shs$734.89 million
02/07/2024$10.21$10.29
+0.78%
$10.40$10.14176,675 shs$727.81 million
02/06/2024$10.04$10.21
+1.69%
$10.25$10.02164,120 shs$722.15 million
02/05/2024$10.22$10.04
-1.76%
$10.18$10.02158,808 shs$710.13 million
02/02/2024$10.09$10.22
+1.29%
$10.29$10.00135,582 shs$722.86 million
02/01/2024$9.99$10.09
+1.00%
$10.10$9.93187,696 shs$713.67 million
01/31/2024$10.21$9.99
-2.15%
$10.30$9.96215,059 shs$706.59 million
01/30/2024$10.36$10.21
-1.45%
$10.34$10.21186,632 shs$722.15 million
01/29/2024$10.22$10.36
+1.37%
$10.38$10.20128,547 shs$732.76 million
01/26/2024$10.21$10.22
+0.10%
$10.36$10.16132,732 shs$722.86 million
01/25/2024$10.12$10.21
+0.94%
$10.36$10.11194,955 shs$722.15 million
01/24/2024$10.29$10.12
-1.70%
$10.39$10.09158,311 shs$715.43 million
01/23/2024$10.20$10.29
+0.88%
$10.54$10.19201,260 shs$727.81 million
01/22/2024$10.06$10.20
+1.39%
$10.27$10.03133,362 shs$721.45 million
01/19/2024$10.09$10.06
-0.30%
$10.13$9.87211,552 shs$711.54 million
01/18/2024$9.72$10.09
+3.81%
$10.13$9.68162,289 shs$713.67 million
01/17/2024$9.86$9.72
-1.42%
$9.87$9.66100,172 shs$687.50 million
01/16/2024$10.12$9.86
-2.57%
$10.11$9.81107,537 shs$697.40 million
01/15/2024$10.12$10.12$10.17$9.9798,700 shs$715.79 million
01/12/2024$9.96$10.12
+1.61%
$10.17$9.9798,775 shs$715.79 million
01/11/2024$9.94$9.96
+0.20%
$10.07$9.81128,298 shs$704.47 million
01/10/2024$9.84$9.94
+1.02%
$9.95$9.77114,229 shs$703.06 million
01/09/2024$10.12$9.84
-2.77%
$9.97$9.67108,299 shs$695.98 million
01/08/2024$10.02$10.12
+1.00%
$10.22$9.94122,335 shs$715.79 million
01/05/2024$10.15$10.02
-1.28%
$10.20$9.93148,166 shs$708.72 million
01/04/2024$10.18$10.15
-0.29%
$10.33$10.12151,395 shs$717.91 million
01/03/2024$10.35$10.18
-1.64%
$10.62$10.15164,570 shs$720.03 million
01/02/2024$10.09$10.35
+2.58%
$10.36$10.09165,202 shs$732.06 million
01/01/2024$10.09$10.09$10.34$10.04155,600 shs$713.67 million
12/29/2023$10.26$10.09
-1.66%
$10.34$10.04155,693 shs$713.67 million
12/28/2023$10.45$10.26
-1.82%
$10.50$10.21120,801 shs$725.69 million
12/27/2023$10.55$10.45
-0.95%
$10.66$10.32218,570 shs$739.13 million
12/26/2023$10.20$10.55
+3.43%
$10.57$10.00245,064 shs$746.20 million
12/25/2023$10.20$10.20$10.36$9.52426,400 shs$722.08 million
12/22/2023$9.57$10.20
+6.58%
$10.34$9.52426,397 shs$722.06 million
12/21/2023$9.24$9.57
+3.57%
$9.59$9.21306,216 shs$677.46 million
12/20/2023$9.33$9.24
-0.96%
$9.60$9.20222,293 shs$654.10 million
12/19/2023$9.26$9.33
+0.76%
$9.38$9.03238,336 shs$660.47 million
12/18/2023$9.21$9.26
+0.54%
$9.38$9.12222,970 shs$655.52 million
12/15/2023$9.29$9.21
-0.86%
$9.63$8.76585,223 shs$651.98 million
12/14/2023$9.65$9.29
-3.73%
$9.81$9.28269,041 shs$657.66 million
12/13/2023$9.20$9.65
+4.89%
$9.68$9.15173,835 shs$683.12 million
12/12/2023$9.29$9.20
-0.97%
$9.30$9.1070,206 shs$651.27 million
12/11/2023$9.35$9.29
-0.64%
$9.35$9.12123,003 shs$657.64 million
12/08/2023$9.29$9.35
+0.65%
$9.48$9.2574,120 shs$661.91 million
12/07/2023$9.20$9.29
+0.98%
$9.35$8.95133,913 shs$657.66 million
12/06/2023$9.11$9.20
+0.99%
$9.33$9.17138,316 shs$651.29 million
12/05/2023$9.10$9.11
+0.11%
$9.19$8.97111,038 shs$644.92 million
12/04/2023$8.68$9.10
+4.84%
$9.17$8.64143,039 shs$644.21 million
12/01/2023$8.46$8.68
+2.60%
$8.81$8.28295,018 shs$614.46 million
11/30/2023$8.62$8.46
-1.86%
$8.66$8.38183,722 shs$598.88 million
11/29/2023$8.47$8.62
+1.77%
$8.86$8.40199,639 shs$610.21 million
11/28/2023$8.87$8.47
-4.51%
$8.82$8.19287,329 shs$599.59 million
11/27/2023$8.96$8.87
-1.00%
$9.35$8.8579,307 shs$627.91 million
11/24/2023$8.89$8.96
+0.79%
$9.03$8.9142,778 shs$634.28 million
11/23/2023$8.89$8.89$9.05$8.86100,094 shs$629.32 million

This page (NASDAQ:AVO) was last updated on 2/24/2024 by MarketBeat.com Staff