Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free AVO Stock Alerts

Mission Produce (AVO) Stock Chart & Stock Price History

$11.26
+0.11 (+0.99%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Mission Produce Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+15.61%
3 Month
Performance
-0.71%
6 Month
Performance
+10.18%
Year-To-Date
Performance
+11.60%
1 Year
Performance
-4.01%
Receive AVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mission Produce and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia insiders dumping shares
All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.
To see Porter Stansberry's new AI prediction go here now.

AVO Stock Chart for Saturday, July, 27, 2024

AVO Chart by TradingView

Mission Produce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$11.15$11.26
+0.99%		$11.31$11.14140,976 shs$798.45 million
07/25/2024$10.96$11.15
+1.73%		$11.23$10.97189,903 shs$790.65 million
07/24/2024$11.16$10.96
-1.79%		$11.16$10.90191,147 shs$777.17 million
07/23/2024$11.27$11.16
-0.98%		$11.44$11.12206,511 shs$791.36 million
07/22/2024$10.80$11.27
+4.35%		$11.30$10.66292,401 shs$799.16 million
07/19/2024$10.96$10.80
-1.46%		$10.98$10.68142,049 shs$765.83 million
07/18/2024$10.98$10.96
-0.18%		$11.10$10.89145,683 shs$777.17 million
07/17/2024$10.76$10.98
+2.04%		$11.04$10.70221,979 shs$778.59 million
07/16/2024$10.36$10.76
+3.86%		$10.78$10.49189,822 shs$762.99 million
07/15/2024$10.16$10.36
+1.97%		$10.47$10.24193,105 shs$734.63 million
07/12/2024$9.92$10.16
+2.42%		$10.25$10.00216,404 shs$720.45 million
07/11/2024$9.57$9.92
+3.66%		$9.97$9.60172,557 shs$703.43 million
07/10/2024$9.68$9.57
-1.14%		$9.75$9.5495,783 shs$678.61 million
07/09/2024$9.73$9.68
-0.51%		$9.74$9.56156,213 shs$686.41 million
07/08/2024$9.76$9.73
-0.31%		$9.97$9.73127,240 shs$689.95 million
07/05/2024$9.87$9.76
-1.11%		$9.82$9.67169,844 shs$692.08 million
07/04/2024$9.87$9.87$10.00$9.7993,581 shs$699.88 million
07/03/2024$9.96$9.87
-0.90%		$10.00$9.8093,580 shs$699.88 million
07/02/2024$9.80$9.96
+1.63%		$9.98$9.81128,272 shs$706.26 million
07/01/2024$9.88$9.80
-0.81%		$9.96$9.68187,180 shs$694.92 million
06/28/2024$9.74$9.88
+1.44%		$9.92$9.68640,761 shs$700.59 million
06/27/2024$9.72$9.74
+0.21%		$9.83$9.68186,922 shs$690.66 million
06/26/2024$9.83$9.72
-1.12%		$9.80$9.64201,018 shs$689.25 million
06/25/2024$9.92$9.83
-0.91%		$9.90$9.71237,276 shs$697.05 million
06/24/2024$9.92$9.92$10.11$9.89202,342 shs$703.43 million
06/21/2024$9.94$9.92
-0.20%		$10.13$9.85526,389 shs$703.43 million
06/20/2024$9.98$9.94
-0.40%		$10.07$9.85286,376 shs$704.85 million
06/19/2024$9.98$9.98$10.28$9.94184,272 shs$707.68 million
06/18/2024$10.27$9.98
-2.82%		$10.28$9.94184,262 shs$707.68 million
06/17/2024$10.26$10.27
+0.10%		$10.37$10.19178,462 shs$728.25 million
06/14/2024$10.44$10.26
-1.72%		$10.30$10.13157,489 shs$727.54 million
06/13/2024$10.56$10.44
-1.14%		$10.58$10.31226,931 shs$740.30 million
06/12/2024$10.43$10.56
+1.25%		$10.72$10.46234,671 shs$748.81 million
06/11/2024$10.53$10.43
-0.95%		$10.67$10.33276,793 shs$739.59 million
06/10/2024$11.15$10.53
-5.56%		$11.05$10.31335,928 shs$746.68 million
06/07/2024$11.44$11.15
-2.53%		$12.52$11.02500,108 shs$789.98 million
06/06/2024$11.55$11.44
-0.95%		$11.56$11.38228,040 shs$810.52 million
06/05/2024$11.55$11.55$11.59$11.35194,187 shs$818.32 million
06/04/2024$11.91$11.55
-3.02%		$11.83$11.52243,783 shs$818.32 million
06/03/2024$11.85$11.91
+0.51%		$12.07$11.78222,407 shs$843.82 million
Obama wins Presidential debate (Ad)

When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”

Please, watch this now before it’s too late.
05/31/2024$11.83$11.85
+0.17%		$11.93$11.77257,960 shs$839.57 million
05/30/2024$11.99$11.83
-1.33%		$12.04$11.81149,890 shs$838.12 million
05/29/2024$12.24$11.99
-2.04%		$12.25$11.96205,347 shs$849.49 million
05/28/2024$12.25$12.24
-0.08%		$12.40$12.17226,741 shs$867.20 million
05/27/2024$12.25$12.25$12.32$12.14241,500 shs$867.91 million
05/24/2024$12.29$12.25
-0.33%		$12.32$12.14241,507 shs$867.91 million
05/23/2024$12.38$12.29
-0.69%		$12.53$12.23231,117 shs$870.75 million
05/22/2024$12.40$12.38
-0.20%		$12.42$12.16254,772 shs$876.77 million
05/21/2024$12.66$12.40
-2.05%		$12.62$12.31265,612 shs$878.54 million
05/20/2024$12.87$12.66
-1.63%		$13.00$12.66211,440 shs$896.92 million
05/17/2024$12.67$12.87
+1.58%		$12.89$12.56273,588 shs$911.84 million
05/16/2024$12.51$12.67
+1.28%		$12.74$12.50163,468 shs$897.63 million
05/15/2024$12.52$12.51
-0.08%		$12.59$12.41183,959 shs$886.33 million
05/14/2024$12.36$12.52
+1.29%		$12.71$12.46245,509 shs$887.04 million
05/13/2024$12.20$12.36
+1.31%		$12.39$12.12255,657 shs$875.71 million
05/10/2024$12.08$12.20
+0.99%		$12.23$11.96253,170 shs$864.37 million
05/09/2024$11.93$12.08
+1.26%		$12.08$11.89232,136 shs$855.87 million
05/08/2024$11.91$11.93
+0.17%		$11.99$11.75229,991 shs$845.24 million
05/07/2024$11.82$11.91
+0.76%		$11.92$11.70183,111 shs$843.82 million
05/06/2024$11.80$11.82
+0.17%		$11.93$11.75184,677 shs$837.45 million
05/03/2024$11.79$11.80
+0.08%		$11.92$11.74192,323 shs$836.03 million
05/02/2024$11.56$11.79
+1.99%		$11.82$11.56165,172 shs$835.32 million
05/01/2024$11.35$11.56
+1.85%		$11.74$11.39158,884 shs$819.03 million
04/30/2024$11.46$11.35
-0.96%		$11.50$11.34139,460 shs$804.15 million
04/29/2024$11.34$11.46
+1.06%		$11.53$11.41134,774 shs$811.94 million
04/26/2024$11.47$11.34
-1.13%		$11.56$11.28146,130 shs$803.44 million

Related Companies:
This page (NASDAQ:AVO) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored