Top 5 Stocks to Buy Now
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free ALCO Stock Alerts

Alico (ALCO) Stock Chart & Stock Price History

Alico logo
$40.39 -0.24 (-0.59%)
Closing price 06/25/2026 04:00 PM Eastern
Extended Trading
$40.37 -0.02 (-0.05%)
As of 06/25/2026 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alico Stock Price Performance

The Alico (ALCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.74%, with a year-to-date return of 11.02%. In the past month, the stock has decreased 1.99%, reflecting recent market activity.

As of the latest close, Alico traded at $40.39 with a market cap of $299.69 million and volume of 12,504 shares. Five years ago, the stock traded at $35.26, representing a 14.55% increase over that period. At the time, it had a market cap of $259.70 million and a volume of 741,202 shares.

Receive ALCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alico and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-1.99%
3 Month
Performance
+0.98%
Year-To-Date
Performance
+11.02%
1 Year
Performance
+27.74%
5 Year
Performance
+14.55%

ALCO Stock Chart for Friday, June, 26, 2026

ALCO Chart by TradingView

Alico Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$40.63$40.39
-0.59%		$40.63$40.0012,504 shs$299.69 million
06/24/2026$41.02$40.63
-0.95%		$41.23$40.5218,455 shs$301.31 million
06/23/2026$40.15$41.02
+2.17%		$41.21$40.4311,542 shs$304.37 million
06/22/2026$40.34$40.15
-0.47%		$40.45$39.9913,603 shs$297.91 million
06/19/2026$40.34$40.34$40.71$40.3421,122 shs$299.32 million
06/18/2026$40.23$40.34
+0.27%		$40.71$40.3421,122 shs$299.16 million
06/17/2026$40.20$40.23
+0.07%		$40.66$39.9516,167 shs$298.51 million
06/16/2026$40.31$40.20
-0.27%		$40.47$39.9515,036 shs$298.28 million
06/15/2026$40.83$40.31
-1.27%		$40.89$40.3112,565 shs$298.94 million
06/12/2026$41.00$40.83
-0.41%		$41.59$40.7914,453 shs$302.80 million
06/11/2026$41.41$41.00
-0.99%		$41.67$40.9413,649 shs$304.22 million
06/10/2026$41.16$41.41
+0.61%		$41.71$41.0425,791 shs$307.26 million
06/09/2026$40.72$41.16
+1.08%		$41.50$40.8814,233 shs$305.24 million
06/08/2026$40.97$40.72
-0.61%		$41.40$40.1720,624 shs$302.14 million
06/05/2026$40.42$40.97
+1.36%		$41.43$40.2621,475 shs$304.00 million
06/04/2026$39.97$40.42
+1.13%		$40.67$39.9316,906 shs$299.92 million
06/03/2026$40.53$39.97
-1.38%		$40.53$39.8931,208 shs$296.42 million
06/02/2026$40.41$40.53
+0.30%		$40.68$40.3018,230 shs$299.69 million
06/01/2026$40.65$40.41
-0.59%		$40.80$40.3511,257 shs$299.84 million
05/29/2026$41.71$40.65
-2.54%		$41.65$40.4718,871 shs$301.62 million
05/28/2026$41.88$41.71
-0.41%		$42.00$41.4019,450 shs$309.32 million
05/27/2026$41.21$41.88
+1.63%		$42.00$41.0514,116 shs$310.75 million
05/26/2026$41.31$41.21
-0.24%		$41.42$40.7310,390 shs$305.78 million
05/25/2026$41.31$41.31$41.36$40.9218,814 shs$306.36 million
Related Companies

This page (NASDAQ:ALCO) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel