Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free ALCO Stock Alerts

Alico (ALCO) Stock Chart & Stock Price History

Alico logo
$41.34 +0.12 (+0.28%)
As of 10:04 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Alico Stock Price Performance

The Alico (ALCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.00%, with a year-to-date return of 13.62%. In the past month, the stock has increased 7.03%, reflecting recent market activity.

As of the latest close, Alico traded at $41.03 with a market cap of $304.40 million and volume of 10,859 shares. Five years ago, the stock traded at $37.13, representing a 11.33% increase over that period. At the time, it had a market cap of $279.44 million and a volume of 16,829 shares.

Receive ALCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alico and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.54%
1 Month
Performance
+7.03%
3 Month
Performance
+0.30%
Year-To-Date
Performance
+13.62%
1 Year
Performance
+21.00%
5 Year
Performance
+11.33%

ALCO Stock Chart for Wednesday, August, 26, 2026

ALCO Chart by TradingView

Alico Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$41.22$41.03
-0.46%		$41.32$40.8110,859 shs$304.40 million
08/24/2026$40.31$41.22
+2.26%		$41.50$40.5816,970 shs$305.85 million
08/21/2026$39.50$40.31
+2.05%		$40.31$39.6417,307 shs$299.10 million
08/20/2026$39.90$39.50
-1.00%		$40.03$39.3115,133 shs$293.09 million
08/19/2026$39.44$39.90
+1.17%		$40.42$39.6716,539 shs$296.02 million
08/18/2026$39.07$39.44
+0.95%		$39.76$39.1015,562 shs$292.65 million
08/17/2026$40.08$39.07
-2.52%		$40.06$39.0717,053 shs$289.90 million
08/14/2026$41.04$40.08
-2.34%		$40.89$40.0811,415 shs$297.39 million
08/13/2026$41.58$41.04
-1.30%		$41.58$40.7518,195 shs$304.35 million
08/12/2026$41.40$41.58
+0.43%		$43.48$41.5127,820 shs$308.52 million
08/11/2026$39.06$41.40
+5.99%		$42.73$39.0031,636 shs$307.19 million
08/10/2026$38.20$39.06
+2.25%		$39.21$38.1036,293 shs$289.67 million
08/07/2026$38.31$38.20
-0.29%		$38.59$38.1017,677 shs$283.29 million
08/06/2026$38.18$38.31
+0.34%		$38.80$38.1030,894 shs$284.26 million
08/05/2026$38.17$38.18
+0.03%		$38.41$38.1017,629 shs$283.30 million
08/04/2026$38.10$38.17
+0.18%		$38.35$38.0523,436 shs$283.07 million
08/03/2026$37.76$38.10
+0.90%		$38.58$37.8020,003 shs$282.70 million
07/31/2026$38.18$37.76
-1.10%		$38.03$37.7022,227 shs$280.18 million
07/30/2026$37.82$38.18
+0.95%		$38.42$37.6916,109 shs$283.30 million
07/29/2026$38.32$37.82
-1.30%		$38.22$37.5424,895 shs$280.47 million
07/28/2026$38.55$38.32
-0.60%		$38.75$38.1323,518 shs$284.33 million
07/27/2026$38.62$38.55
-0.18%		$39.11$38.1736,369 shs$286.04 million
Related Companies

This page (NASDAQ:ALCO) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The AI company everyone's heard of goes public
You don't need to be an AI expert to know the name Claude…. It's one of the handful of AI companies that's act...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel