Go Pro
→ The chipmaker 148 times smaller than NVIDIA supplying Musk (From Brownstone Research) (Ad)tc pixel Free ALCO Stock Alerts

Alico (ALCO) Stock Chart & Stock Price History

Alico logo
$40.90 -0.05 (-0.12%)
Closing price 07/15/2026 04:00 PM Eastern
Extended Trading
$40.88 -0.02 (-0.05%)
As of 03:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alico Stock Price Performance

The Alico (ALCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.31%, with a year-to-date return of 12.42%. In the past month, the stock has increased 1.74%, reflecting recent market activity.

As of the latest close, Alico traded at $40.90 with a market cap of $303.48 million and volume of 15,705 shares. Five years ago, the stock traded at $35.18, representing a 16.26% increase over that period. At the time, it had a market cap of $264.59 million and a volume of 29,133 shares.

Receive ALCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alico and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
+1.74%
3 Month
Performance
-4.75%
Year-To-Date
Performance
+12.42%
1 Year
Performance
+25.31%
5 Year
Performance
+16.26%

ALCO Stock Chart for Thursday, July, 16, 2026

ALCO Chart by TradingView

Alico Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$40.95$40.90
-0.12%		$41.10$40.5715,705 shs$303.48 million
07/14/2026$41.09$40.95
-0.34%		$41.68$40.7915,683 shs$303.85 million
07/13/2026$41.16$41.09
-0.17%		$41.46$40.8513,501 shs$305.26 million
07/10/2026$40.75$41.16
+1.01%		$41.16$40.1918,916 shs$305.24 million
07/09/2026$41.15$40.75
-0.97%		$41.30$40.618,955 shs$302.37 million
07/08/2026$42.03$41.15
-2.09%		$41.89$41.1511,526 shs$305.33 million
07/07/2026$41.83$42.03
+0.48%		$42.34$41.7715,889 shs$311.69 million
07/06/2026$41.80$41.83
+0.07%		$42.17$41.1217,280 shs$310.38 million
07/03/2026$41.80$41.80$41.92$41.2023,313 shs$310.16 million
07/02/2026$41.45$41.80
+0.84%		$41.92$41.2023,313 shs$310.16 million
07/01/2026$41.37$41.45
+0.19%		$42.00$41.2825,804 shs$307.39 million
06/30/2026$41.15$41.37
+0.53%		$41.65$40.4617,104 shs$306.97 million
06/29/2026$41.81$41.15
-1.58%		$42.14$40.3125,320 shs$305.33 million
06/26/2026$40.39$41.81
+3.52%		$42.01$40.53165,417 shs$310.23 million
06/25/2026$40.63$40.39
-0.59%		$40.63$40.0012,504 shs$299.69 million
06/24/2026$41.02$40.63
-0.95%		$41.23$40.5218,455 shs$301.31 million
06/23/2026$40.15$41.02
+2.17%		$41.21$40.4311,542 shs$304.37 million
06/22/2026$40.34$40.15
-0.47%		$40.45$39.9913,603 shs$297.91 million
06/19/2026$40.34$40.34$40.71$40.3421,122 shs$299.32 million
06/18/2026$40.23$40.34
+0.27%		$40.71$40.3421,122 shs$299.16 million
06/17/2026$40.20$40.23
+0.07%		$40.66$39.9516,167 shs$298.51 million
06/16/2026$40.31$40.20
-0.27%		$40.47$39.9515,036 shs$298.28 million
06/15/2026$40.83$40.31
-1.27%		$40.89$40.3112,565 shs$298.94 million
Related Companies

This page (NASDAQ:ALCO) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel