QQQ   425.93 (+0.02%)
AAPL   167.60 (-0.24%)
MSFT   409.28 (-0.62%)
META   510.20 (+3.24%)
GOOGL   156.76 (+0.83%)
AMZN   181.81 (+0.29%)
TSLA   150.10 (-3.44%)
NVDA   857.90 (+2.09%)
AMD   156.07 (+1.33%)
NIO   4.02 (+2.81%)
BABA   69.21 (+0.57%)
T   16.20 (+0.50%)
F   12.08 (+0.33%)
MU   112.94 (-2.91%)
GE   156.61 (+0.60%)
CGC   7.95 (+22.50%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.30 (-0.47%)
PYPL   62.49 (-1.22%)
XOM   118.89 (+0.22%)
QQQ   425.93 (+0.02%)
AAPL   167.60 (-0.24%)
MSFT   409.28 (-0.62%)
META   510.20 (+3.24%)
GOOGL   156.76 (+0.83%)
AMZN   181.81 (+0.29%)
TSLA   150.10 (-3.44%)
NVDA   857.90 (+2.09%)
AMD   156.07 (+1.33%)
NIO   4.02 (+2.81%)
BABA   69.21 (+0.57%)
T   16.20 (+0.50%)
F   12.08 (+0.33%)
MU   112.94 (-2.91%)
GE   156.61 (+0.60%)
CGC   7.95 (+22.50%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.30 (-0.47%)
PYPL   62.49 (-1.22%)
XOM   118.89 (+0.22%)
QQQ   425.93 (+0.02%)
AAPL   167.60 (-0.24%)
MSFT   409.28 (-0.62%)
META   510.20 (+3.24%)
GOOGL   156.76 (+0.83%)
AMZN   181.81 (+0.29%)
TSLA   150.10 (-3.44%)
NVDA   857.90 (+2.09%)
AMD   156.07 (+1.33%)
NIO   4.02 (+2.81%)
BABA   69.21 (+0.57%)
T   16.20 (+0.50%)
F   12.08 (+0.33%)
MU   112.94 (-2.91%)
GE   156.61 (+0.60%)
CGC   7.95 (+22.50%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.30 (-0.47%)
PYPL   62.49 (-1.22%)
XOM   118.89 (+0.22%)
QQQ   425.93 (+0.02%)
AAPL   167.60 (-0.24%)
MSFT   409.28 (-0.62%)
META   510.20 (+3.24%)
GOOGL   156.76 (+0.83%)
AMZN   181.81 (+0.29%)
TSLA   150.10 (-3.44%)
NVDA   857.90 (+2.09%)
AMD   156.07 (+1.33%)
NIO   4.02 (+2.81%)
BABA   69.21 (+0.57%)
T   16.20 (+0.50%)
F   12.08 (+0.33%)
MU   112.94 (-2.91%)
GE   156.61 (+0.60%)
CGC   7.95 (+22.50%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.30 (-0.47%)
PYPL   62.49 (-1.22%)
XOM   118.89 (+0.22%)
Free Trial

Alico (ALCO) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free ALCO Stock Alerts
$26.93
+0.28 (+1.05%)
(As of 10:54 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Alico Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
-2.64%
3 Month
Performance
-6.82%
6 Month
Performance
+10.91%
Year-To-Date
Performance
-7.39%
1 Year
Performance
+8.59%
Receive ALCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alico and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

ALCO Stock Chart for Thursday, April, 18, 2024

ALCO Chart by TradingView

Alico Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$27.00$26.65
-1.30%		$27.16$26.6513,559 shs$203.07 million
04/16/2024$26.96$27.00
+0.15%		$27.14$26.7910,027 shs$205.74 million
04/15/2024$27.51$26.96
-2.00%		$27.81$26.8619,624 shs$205.44 million
04/12/2024$28.34$27.51
-2.93%		$28.61$27.5015,593 shs$209.63 million
04/11/2024$28.53$28.34
-0.67%		$28.50$28.1412,125 shs$215.95 million
04/10/2024$29.15$28.53
-2.13%		$28.72$28.1217,557 shs$217.40 million
04/09/2024$29.00$29.15
+0.52%		$29.22$28.709,784 shs$222.12 million
04/08/2024$29.11$29.00
-0.38%		$29.33$28.919,795 shs$220.98 million
04/05/2024$29.41$29.11
-1.02%		$29.34$28.946,459 shs$221.82 million
04/04/2024$29.02$29.41
+1.34%		$29.73$29.0122,118 shs$224.10 million
04/03/2024$28.63$29.02
+1.36%		$29.38$28.5518,036 shs$221.13 million
04/02/2024$29.30$28.63
-2.29%		$29.39$28.4624,231 shs$218.16 million
04/01/2024$29.28$29.30
+0.07%		$29.48$28.7614,570 shs$223.27 million
03/29/2024$29.28$29.28$30.11$29.0718,837 shs$223.11 million
03/28/2024$29.35$29.28
-0.24%		$30.11$29.0718,837 shs$223.11 million
03/27/2024$28.70$29.35
+2.26%		$29.46$28.9216,272 shs$223.65 million
03/26/2024$28.63$28.70
+0.24%		$29.02$28.0734,409 shs$218.69 million
03/25/2024$28.65$28.63
-0.07%		$29.00$28.5111,198 shs$218.16 million
03/22/2024$29.48$28.65
-2.82%		$29.55$28.607,783 shs$218.31 million
03/21/2024$29.06$29.48
+1.45%		$29.56$29.0022,141 shs$224.64 million
03/20/2024$28.32$29.06
+2.61%		$29.21$28.1824,785 shs$221.47 million
03/19/2024$27.66$28.32
+2.39%		$28.60$27.6730,465 shs$215.80 million
03/18/2024$28.23$27.66
-2.02%		$28.24$27.6632,158 shs$210.77 million
03/15/2024$27.11$28.23
+4.13%		$28.23$26.9944,987 shs$215.14 million
03/14/2024$27.18$27.11
-0.26%		$27.49$26.9622,589 shs$206.58 million
03/13/2024$27.11$27.18
+0.26%		$27.28$27.0017,772 shs$207.11 million
03/12/2024$26.72$27.11
+1.46%		$27.26$26.8313,616 shs$206.58 million
03/11/2024$27.14$26.72
-1.55%		$27.20$26.7118,483 shs$203.61 million
03/08/2024$27.10$27.14
+0.15%		$27.40$27.038,706 shs$206.81 million
03/07/2024$27.01$27.10
+0.33%		$27.30$27.0011,986 shs$206.50 million
03/06/2024$27.09$27.01
-0.30%		$27.38$27.0112,099 shs$205.82 million
03/05/2024$27.73$27.09
-2.31%		$28.16$27.0916,689 shs$206.43 million
03/04/2024$27.77$27.73
-0.14%		$28.16$27.5823,844 shs$211.30 million
03/01/2024$27.71$27.77
+0.22%		$27.77$27.5016,907 shs$211.64 million
02/29/2024$27.30$27.71
+1.50%		$27.90$27.4911,842 shs$211.15 million
02/28/2024$27.51$27.30
-0.76%		$27.88$27.1624,085 shs$208.03 million
02/27/2024$27.36$27.51
+0.55%		$27.58$27.0748,357 shs$209.63 million
02/26/2024$27.41$27.36
-0.18%		$28.17$27.0947,682 shs$208.48 million
02/23/2024$28.14$27.41
-2.59%		$28.16$27.3328,969 shs$208.86 million
02/22/2024$28.20$28.14
-0.21%		$28.82$27.6830,209 shs$214.43 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$28.63$28.20
-1.50%		$28.70$27.9226,568 shs$214.88 million
02/20/2024$29.10$28.63
-1.62%		$29.44$28.4029,439 shs$218.16 million
02/19/2024$29.10$29.10$29.44$28.9034,200 shs$221.74 million
02/16/2024$29.21$29.10
-0.38%		$29.44$28.9034,234 shs$221.74 million
02/15/2024$28.51$29.21
+2.46%		$29.47$28.4832,202 shs$222.58 million
02/14/2024$28.26$28.51
+0.88%		$28.65$27.9431,904 shs$217.25 million
02/13/2024$30.31$28.26
-6.76%		$30.51$28.1845,072 shs$215.34 million
02/12/2024$29.01$30.31
+4.48%		$30.45$28.9145,139 shs$230.96 million
02/09/2024$28.91$29.01
+0.35%		$29.60$28.2347,571 shs$221.06 million
02/08/2024$28.18$28.91
+2.59%		$29.36$28.3844,390 shs$220.29 million
02/07/2024$28.76$28.18
-2.02%		$28.59$28.1819,487 shs$214.73 million
02/06/2024$27.34$28.76
+5.19%		$28.80$27.3235,749 shs$219.15 million
02/05/2024$28.32$27.34
-3.46%		$28.15$27.3429,145 shs$208.33 million
02/02/2024$29.22$28.32
-3.08%		$29.27$28.3242,679 shs$215.80 million
02/01/2024$29.44$29.22
-0.75%		$29.65$29.1244,449 shs$222.54 million
01/31/2024$30.00$29.44
-1.87%		$30.18$29.4324,855 shs$224.33 million
01/30/2024$30.05$30.00
-0.17%		$30.14$30.0016,293 shs$228.60 million
01/29/2024$30.00$30.05
+0.17%		$30.17$30.0016,339 shs$228.98 million
01/26/2024$30.48$30.00
-1.57%		$30.72$30.0020,874 shs$228.60 million
01/25/2024$29.83$30.48
+2.18%		$30.75$30.1348,199 shs$232.26 million
01/24/2024$29.94$29.83
-0.37%		$30.45$29.8038,866 shs$227.31 million
01/23/2024$30.22$29.94
-0.93%		$30.38$29.8027,346 shs$228.14 million
01/22/2024$29.69$30.22
+1.79%		$30.27$29.7532,639 shs$230.28 million
01/19/2024$28.90$29.69
+2.73%		$29.69$28.7327,372 shs$226.24 million
01/18/2024$28.58$28.90
+1.12%		$28.97$28.6331,565 shs$220.22 million
01/17/2024$28.00$28.58
+2.07%		$28.91$27.8820,059 shs$217.67 million

Related Companies:
This page (NASDAQ:ALCO) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
The Next Nvidia?
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
AI healthcare stock poised for 36,996% growth?
Behind the Markets