Alico (ALCO) Stock Chart & Stock Price History $28.91 +0.34 (+1.19%) Closing price 04:00 PM EasternExtended Trading$28.90 -0.01 (-0.03%) As of 07:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Alico Stock Price Performance 5 Day Performance-1.10%1 Month Performance-2.45%3 Month Performance-7.98%6 Month Performance+12.24%Year-To-Date Performance+10.72%1 Year Performance-0.21% Receive ALCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alico and its competitors with MarketBeat's FREE daily newsletter. Email Address ALCO Stock Chart for Monday, April, 28, 2025 ALCO Chart by TradingView Alico Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$28.59$28.57-0.07%$28.65$28.1622,152 shs$218.22 million04/24/2025$29.03$28.59-1.52%$29.00$28.5422,047 shs$218.37 million04/23/2025$29.34$29.03-1.06%$29.87$28.8919,321 shs$221.73 million04/22/2025$28.83$29.34+1.77%$29.57$27.8531,570 shs$224.10 million04/21/2025$29.45$28.83-2.11%$29.36$28.6321,613 shs$220.20 million04/18/2025$29.45$29.45$29.45$28.8030,653 shs$224.94 million04/17/2025$28.92$29.45+1.83%$29.45$28.8030,653 shs$224.94 million04/16/2025$28.66$28.92+0.91%$29.05$28.3437,936 shs$220.89 million04/15/2025$29.00$28.66-1.17%$29.33$28.3734,392 shs$218.91 million04/14/2025$28.81$29.00+0.66%$29.28$28.1746,244 shs$221.50 million Get the Latest News and Ratings for ALCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alico and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$28.47$28.81+1.19%$29.19$27.6165,328 shs$220.05 million04/10/2025$28.99$28.47-1.79%$28.93$27.8763,598 shs$217.45 million04/09/2025$28.58$28.99+1.43%$30.04$27.7079,970 shs$221.43 million04/09/2025$28.58$28.99+1.43%$30.04$27.7079,970 shs$221.43 million04/08/2025$29.02$28.58-1.52%$29.52$27.96138,237 shs$218.29 million04/08/2025$29.02$28.58-1.52%$29.52$27.96138,237 shs$218.29 million04/07/2025$29.39$29.02-1.26%$30.10$28.2587,014 shs$221.66 million04/04/2025$29.93$29.39-1.80%$29.97$27.9699,179 shs$224.48 million04/03/2025$30.94$29.93-3.26%$30.81$29.4398,977 shs$228.61 million04/02/2025$29.38$30.94+5.31%$31.05$29.4765,228 shs$236.32 million04/01/2025$29.84$29.38-1.54%$29.74$29.1030,955 shs$224.40 million03/31/2025$29.43$29.84+1.39%$30.49$29.0556,005 shs$227.92 million03/28/2025$29.92$29.43-1.64%$30.30$29.3121,231 shs$224.79 million03/27/2025$29.32$29.92+2.05%$30.12$28.9831,555 shs$228.53 million Related Companies Limoneira Stock Chart Archer-Daniels-Midland Stock Chart Bunge Global Stock Chart Ingredion Stock Chart Darling Ingredients Stock Chart Fresh Del Monte Produce Stock Chart BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Chart Village Farms International Stock Chart Local Bounti Stock Chart Oriental Rise Holdings Limited Ordinary Shares Stock Chart Receive ALCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alico and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALCO) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredThe Silent Heist Draining Your Retirement SavingsU.S. Debt Crisis - A Silent Heist of Your Retirement Savings Americans are losing wealth daily and don't ev...American Hartford Gold | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alico, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alico With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ALCO Stock Free ALCO Stock Alerts