Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free ALCO Stock Alerts

Alico (ALCO) Stock Chart & Stock Price History

Alico logo
$41.18 +0.76 (+1.89%)
As of 01:32 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Alico Stock Price Performance

The Alico (ALCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.79%, with a year-to-date return of 13.20%. In the past month, the stock has decreased 0.23%, reflecting recent market activity.

As of the latest close, Alico traded at $40.42 with a market cap of $299.92 million and volume of 16,906 shares. Five years ago, the stock traded at $32.65, representing a 26.13% increase over that period. At the time, it had a market cap of $245.56 million and a volume of 26,592 shares.

Receive ALCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alico and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
-0.23%
3 Month
Performance
+3.14%
Year-To-Date
Performance
+13.20%
1 Year
Performance
+31.79%
5 Year
Performance
+26.13%

ALCO Stock Chart for Friday, June, 5, 2026

ALCO Chart by TradingView

Alico Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$39.97$40.42
+1.13%		$40.67$39.9316,906 shs$299.92 million
06/03/2026$40.53$39.97
-1.38%		$40.53$39.8931,208 shs$296.42 million
06/02/2026$40.41$40.53
+0.30%		$40.68$40.3018,230 shs$299.69 million
06/01/2026$40.65$40.41
-0.59%		$40.80$40.3511,257 shs$299.84 million
05/29/2026$41.71$40.65
-2.54%		$41.65$40.4718,871 shs$301.62 million
05/28/2026$41.88$41.71
-0.41%		$42.00$41.4019,450 shs$309.32 million
05/27/2026$41.21$41.88
+1.63%		$42.00$41.0514,116 shs$310.75 million
05/26/2026$41.31$41.21
-0.24%		$41.42$40.7310,390 shs$305.78 million
05/25/2026$41.31$41.31$41.36$40.9218,814 shs$306.36 million
05/22/2026$40.85$41.31
+1.13%		$41.36$40.9218,814 shs$306.36 million
05/21/2026$40.96$40.85
-0.27%		$40.89$40.3412,855 shs$303.11 million
05/20/2026$40.39$40.96
+1.40%		$40.96$40.1118,220 shs$303.92 million
05/19/2026$40.24$40.39
+0.38%		$41.19$39.9619,656 shs$299.56 million
05/18/2026$40.17$40.24
+0.17%		$40.51$40.0014,601 shs$298.58 million
05/15/2026$40.96$40.17
-1.93%		$40.83$39.8620,471 shs$298.06 million
05/14/2026$41.32$40.96
-0.87%		$41.19$40.6023,727 shs$303.92 million
05/13/2026$41.17$41.32
+0.36%		$41.32$40.4113,274 shs$316.39 million
05/12/2026$40.65$41.17
+1.28%		$42.50$39.9432,878 shs$315.36 million
05/11/2026$40.68$40.65
-0.07%		$41.42$40.4024,766 shs$311.38 million
05/08/2026$41.30$40.68
-1.50%		$41.50$40.5219,287 shs$316.22 million
05/07/2026$40.89$41.30
+1.00%		$41.42$40.7210,623 shs$316.23 million
05/06/2026$41.28$40.89
-0.94%		$41.72$40.6212,645 shs$313.22 million
05/05/2026N/A$41.28$41.71$40.4317,165 shs$316.21 million
Related Companies

This page (NASDAQ:ALCO) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel